UB1207/04/2025
LAST:

 7,823		CHANGE:
 20.50		OPEN:
7,825		HIGH:
7,828		ASK:
0		VOLUME:
1,137
CHANGE(%):
0.26		PREV:
7,844		LOW:
7,820		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/257,8277,8287,8207,8251,0670
07/03/257,8287,8447,8247,8441,3420
07/02/257,7797,8407,7797,8361,4580
07/01/257,7507,7647,7507,7641,1980
06/30/257,7927,7927,7597,7704,0400
06/27/257,7677,7687,7507,7683,9650
06/26/257,6757,6767,6657,6656050
06/25/257,6757,6817,6727,6732,1890
06/24/257,7367,7477,7287,7288970
06/23/257,6897,6897,6537,6635280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63