UC13UBS (Irl) ETF Plc07/03/2025
LAST:

 7,441		CHANGE:
 52.50		OPEN:
7,436		HIGH:
7,441		ASK:
2,232		VOLUME:
1,246
CHANGE(%):
0.71		PREV:
7,388		LOW:
7,436		BID:
2,220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257,4367,4417,4367,4411,2460
07/02/257,3407,4097,3377,3882,5470
07/01/257,2807,3307,2807,3171,6200
06/30/257,3107,3107,3107,3101260
06/27/257,2097,2097,2097,2921260
06/26/257,2227,2227,2097,2221250
06/25/257,2477,2477,2447,2441000
06/24/257,2497,2497,2087,2232,9850
06/23/257,1917,2227,1787,1781,1810
06/20/257,1787,1987,1767,1762,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:4,839.00 - 5,746.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63