UC13UBS (Irl) ETF Plc09/13/2017
LAST:

 2,977
CHANGE:
 45.00
OPEN:
3,044
HIGH:
3,044
ASK:
2,232
VOLUME:
5,568
CHANGE(%):
1.49
PREV:
3,022
LOW:
2,977
BID:
2,220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/173,0443,0442,9772,9775,5680
09/12/173,0223,0223,0223,02200
09/11/173,0223,0223,0223,02200
09/08/173,0223,0223,0223,02200
09/07/173,0403,0403,0223,0225,5680
09/06/173,0313,0313,0313,03100
09/05/173,0313,0313,0313,03100
09/04/173,0313,0313,0313,03100
09/01/173,0313,0313,0313,03100
08/31/173,0313,0313,0313,03100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,60770.06
FTSE7,259-50.07
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82