UC13UBS (Irl) ETF Plc03/10/2017
LAST:

 3,027
CHANGE:
 108.00
OPEN:
3,147
HIGH:
3,147
ASK:
2,232
VOLUME:
329
CHANGE(%):
3.45
PREV:
3,135
LOW:
3,027
BID:
2,220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/173,1473,1473,0273,0273290
03/09/173,1353,1353,1353,13500
03/08/173,1353,1353,1353,13500
03/07/173,1353,1353,1353,13500
03/06/173,1353,1353,1353,13500
03/03/173,1353,1353,1353,13500
03/02/173,1353,1353,1353,13500
03/01/173,1353,1353,1353,13500
02/28/173,1353,1353,1353,13500
02/27/173,1353,1353,1353,13500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63