UGNAEpra/Nareit North America Index [Usd]01/20/2017
LAST:

 2,930
CHANGE:
 23.11
OPEN:
2,909
HIGH:
2,932
ASK:
0
VOLUME:
0
CHANGE(%):
0.80
PREV:
2,907
LOW:
2,905
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,9092,9322,9052,93000
01/19/172,9422,9422,9042,90700
01/18/172,9402,9522,9352,94800
01/17/172,9182,9402,9182,93700
01/16/172,9162,9162,9162,91600
01/13/172,9212,9282,9072,91500
01/12/172,9082,9182,8832,91800
01/11/172,9262,9282,9142,91900
01/10/172,9532,9532,9272,92800
01/09/172,9822,9832,9552,95700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,491.55 - 3,259.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71