UGNAEpra/Nareit North America Index [Usd]01/17/2018
LAST:

 2,810
CHANGE:
 9.61
OPEN:
2,786
HIGH:
2,810
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
2,800
LOW:
2,786
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182,7862,8102,7862,81000
01/16/182,7842,8272,7842,80000
01/15/182,7842,7842,7832,78400
01/12/182,8042,8042,7792,78700
01/11/182,8112,8232,8002,80400
01/10/182,8422,8422,7982,81500
01/09/182,8782,8802,8422,84300
01/08/182,8662,8812,8632,88100
01/05/182,8642,8682,8582,86400
01/04/182,9162,9162,8752,87500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,779.37 - 3,027.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23