UGNAEpra/Nareit North America Index [Usd]05/24/2017
LAST:

 2,898
CHANGE:
 17.03
OPEN:
2,877
HIGH:
2,899
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
2,881
LOW:
2,877
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172,8772,8992,8772,89800
05/23/172,8742,8892,8742,88100
05/22/172,8672,8842,8672,87600
05/19/172,8492,8802,8372,86600
05/18/172,8302,8442,8132,84300
05/17/172,8182,8412,8162,83900
05/16/172,8392,8392,8132,81300
05/15/172,8332,8612,8332,83600
05/12/172,8452,8482,8312,83400
05/11/172,8612,8612,8232,84300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,699.53 - 3,259.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211920.76