UGNAEpra/Nareit North America Index [Usd]03/24/2017
LAST:

 2,899
CHANGE:
 6.29
OPEN:
2,891
HIGH:
2,905
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
2,905
LOW:
2,891
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,8912,9052,8912,89900
03/23/172,8712,9112,8682,90500
03/22/172,8732,8782,8422,86100
03/21/172,8822,8932,8692,87500
03/20/172,8882,8942,8782,88100
03/17/172,8772,8982,8752,88800
03/16/172,8822,8932,8732,88100
03/15/172,8202,8712,8202,86600
03/14/172,8222,8262,8062,81700
03/13/172,8222,8382,8122,81300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,699.53 - 3,259.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13