UGNAEpra/Nareit North America Index [Usd]07/21/2017
LAST:

 2,920
CHANGE:
 19.23
OPEN:
2,931
HIGH:
2,935
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
2,940
LOW:
2,915
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,9312,9352,9152,92000
07/20/172,9462,9492,9392,94000
07/19/172,9242,9442,9242,94000
07/18/172,9302,9352,9172,92300
07/17/172,9072,9332,9032,93000
07/14/172,8782,9082,8782,90700
07/13/172,8712,8842,8712,87700
07/12/172,8372,8852,8372,87300
07/11/172,8412,8442,8192,83700
07/10/172,8722,8792,8502,85000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,699.53 - 3,259.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13