UGNAEpra/Nareit North America Index [Usd]10/19/2017
LAST:

 2,940
CHANGE:
 11.44
OPEN:
2,949
HIGH:
2,951
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
2,952
LOW:
2,929
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172,9492,9512,9292,94000
10/18/172,9542,9592,9442,95200
10/17/172,9512,9542,9422,94900
10/16/172,9652,9682,9492,95000
10/13/172,9572,9742,9522,96700
10/12/172,9432,9552,9362,95500
10/11/172,9332,9482,9332,94700
10/10/172,9262,9512,9242,92800
10/09/172,9192,9312,9192,92600
10/06/172,9292,9292,8982,91800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,699.53 - 3,027.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,554310.42
NI22521,45890.04
CAC405,36800.00
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05