UKXL4XFTSE 100 Daily Ultra Lev04/20/2018
LAST:

 32,125
CHANGE:
 672.03
OPEN:
31,453
HIGH:
32,125
ASK:
0
VOLUME:
0
CHANGE(%):
2.14
PREV:
31,453
LOW:
31,451
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1831,45332,12531,45132,12500
04/19/1831,09131,65231,09131,45300
04/18/1829,59731,21829,59531,09100
04/17/1829,14729,82329,01529,59700
04/16/1830,25830,25829,10929,14700
04/13/1830,15630,43030,00230,25800
04/12/1830,07030,29129,86830,15600
04/11/1830,23230,28429,84130,07000
04/10/1829,07030,23229,06830,23200
04/09/1828,89629,30328,29229,07000
FUNDAMENTALS
Sector:
Industry:
52wk range:24,111.26 - 39,410.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23