UKXL4XFTSE 100 Daily Ultra Lev01/23/2017
LAST:

 25,405
CHANGE:
 690.20
OPEN:
26,096
HIGH:
26,096
ASK:
0
VOLUME:
0
CHANGE(%):
2.64
PREV:
26,096
LOW:
25,122
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1726,09626,09625,12225,40500
01/20/1726,24326,42226,03226,09600
01/19/1726,78626,83025,99526,24300
01/18/1726,38926,96526,36026,78600
01/17/1728,02428,02426,38926,38900
01/16/1728,19428,43027,92328,02400
01/13/1727,51028,20427,50828,19400
01/12/1727,48427,66027,08227,51000
01/11/1727,26028,04426,99227,48400
01/10/1726,70627,39626,70427,26000
FUNDAMENTALS
Sector:
Industry:
52wk range:8,887.09 - 28,430.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,874-170.09
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,971720.32