UKXL4XFTSE 100 Daily Ultra Lev07/04/2025
LAST:

 36,937		CHANGE:
 20.60		OPEN:
36,957		HIGH:
37,071		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
36,957		LOW:
36,255		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2536,95737,07136,25536,93700
07/03/2536,15937,19236,15736,95700
07/01/2535,96636,44035,39836,35100
06/30/2536,64536,91635,96635,96600
06/27/2535,62736,64535,61236,64500
06/26/2535,28235,97335,22335,62700
06/25/2535,95936,48935,24335,28200
06/24/2535,95835,95835,95835,95800
06/23/2536,27936,42835,69935,95800
06/20/2536,58137,47336,25636,27900
FUNDAMENTALS
Sector:
Industry:
52wk range:19,884.59 - 40,392.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63