UKXL4XFTSE 100 Daily Ultra Lev10/23/2017
LAST:

 33,922		CHANGE:
 18.67		OPEN:
33,903		HIGH:
34,237		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
33,903		LOW:
33,695		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1733,90334,23733,69533,92200
10/20/1733,90134,55733,80033,90300
10/19/1734,23434,26133,23533,90100
10/18/1733,75634,45133,75534,23400
10/17/1733,95234,37033,57833,75600
10/16/1734,11034,48333,94833,95200
10/13/1734,49134,49133,85034,11000
10/12/1733,96134,65133,96134,49100
10/11/1734,04334,21033,70533,96100
10/10/1733,50234,13933,44534,04300
FUNDAMENTALS
Sector:
Industry:
52wk range:19,245.53 - 34,650.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,00300.00
FTSE7,52830.04
NI22521,8051090.50
CAC405,404170.31
GLD1,27910.09
BDI1,200494.26
HSI28,189-1160.41