UKXL4XFTSE 100 Daily Ultra Lev01/15/2018
LAST:

 38,937
CHANGE:
 197.59
OPEN:
39,135
HIGH:
39,181
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
39,135
LOW:
38,824
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1839,13539,18138,82438,93700
01/12/1838,82339,41038,63039,13500
01/11/1838,53838,94138,26138,82300
01/10/1838,19438,68537,90838,53800
01/09/1837,52338,23437,52138,19400
01/08/1838,07638,24137,43337,52300
01/05/1837,52538,14137,40938,07600
01/04/1837,03937,64237,03937,52500
01/03/1836,60037,39636,45537,03900
01/02/1837,37937,38536,13636,60000
FUNDAMENTALS
Sector:
Industry:
52wk range:24,566.57 - 39,410.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23