UKXL4XFTSE 100 Daily Ultra Lev05/22/2017
LAST:

 32,263
CHANGE:
 431.64
OPEN:
31,831
HIGH:
32,631
ASK:
0
VOLUME:
0
CHANGE(%):
1.36
PREV:
31,831
LOW:
31,826
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1731,83132,63131,82632,26300
05/19/1731,25631,99031,25531,83100
05/18/1732,07732,40630,44931,25600
05/17/1732,39832,58131,65332,07700
05/16/1731,26532,59131,24732,39800
05/15/1730,95431,35430,94931,26500
05/12/1730,16030,95430,08630,95400
05/11/1729,92030,31229,87730,16000
05/10/1729,23730,13129,06329,92000
05/09/1728,59129,50928,58929,23700
FUNDAMENTALS
Sector:
Industry:
52wk range:10,400.86 - 32,590.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,687670.53
FTSE7,509130.17
NI22519,613-650.33
CAC405,362390.73
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05