UKXL4XFTSE 100 Daily Ultra Lev07/24/2017
LAST:

 30,410		CHANGE:
 1282.85		OPEN:
31,693		HIGH:
31,693		ASK:
0		VOLUME:
0
CHANGE(%):
4.05		PREV:
31,693		LOW:
30,074		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1731,69331,69330,07430,41000
07/21/1732,29832,76431,36531,69300
07/20/1731,33832,54531,33732,29800
07/19/1730,66431,53230,48331,33800
07/18/1730,89831,13430,12430,66400
07/17/1730,47731,26030,47330,89800
07/14/1731,06631,14430,26530,47700
07/13/1731,12731,31430,90731,06600
07/12/1729,71431,48229,71331,12700
07/11/1730,38030,63529,30529,71400
FUNDAMENTALS
Sector:
Industry:
52wk range:18,323.22 - 34,159.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02