UKXL4XFTSE 100 Daily Ultra Lev03/27/2017
LAST:

 28,339
CHANGE:
 690.68
OPEN:
29,029
HIGH:
29,029
ASK:
0
VOLUME:
0
CHANGE(%):
2.38
PREV:
29,029
LOW:
27,748
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1729,02929,02927,74828,33900
03/24/1729,09329,25528,80929,02900
03/23/1728,84229,18128,57329,09300
03/22/1729,70829,70828,47828,84200
03/21/1730,55630,72129,42129,70800
03/20/1730,48230,61930,07030,55600
03/17/1730,33630,83930,18030,48200
03/16/1729,42330,79429,42330,33600
03/15/1729,25329,65229,25129,42300
03/14/1729,40229,70528,96629,25300
FUNDAMENTALS
Sector:
Industry:
52wk range:10,400.86 - 30,838.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358160.69
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63