USHYLyxor Index Fund07/03/2025
LAST:

 98.42		CHANGE:
 0.12		OPEN:
98.42		HIGH:
98.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
98.30		LOW:
98.42		BID:
88.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2598.4298.4298.4298.4200
07/02/2598.3098.3098.3098.3000
07/01/2598.4398.4398.2898.2860
06/30/2598.2598.2598.2598.2510
06/27/2597.8197.8197.8198.0110
06/26/2597.8197.9197.8197.911000
06/25/2597.7697.7697.6897.681000
06/24/2597.5897.5897.5897.5800
06/23/2597.1297.3597.1297.352550
06/20/2596.7596.7596.7596.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:82.61 - 91.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63