UB06UBS ETF07/03/2025
LAST:

 15,712		CHANGE:
 28.00		OPEN:
15,718		HIGH:
15,718		ASK:
14,114		VOLUME:
280
CHANGE(%):
0.18		PREV:
15,740		LOW:
15,704		BID:
14,054		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515,71815,71815,70415,7122800
07/02/2515,58615,74015,58615,7401,0100
07/01/2515,59415,59415,52415,5394940
06/30/2515,53615,58315,53615,5834,1270
06/27/2515,41815,43815,40815,43838,3970
06/26/2515,28015,31015,28015,3042030
06/25/2515,33215,33615,33115,3311310
06/24/2515,46015,46015,44315,4431000
06/23/2515,30215,30215,23615,2583940
06/20/2515,25615,34215,25615,3249260
FUNDAMENTALS
Sector:
Industry:
52wk range:10,068.00 - 13,154.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63