UB06UBS ETF07/21/2017
LAST:

 11,084
CHANGE:
 139.00
OPEN:
11,157
HIGH:
11,157
ASK:
7,974
VOLUME:
609
CHANGE(%):
1.24
PREV:
11,223
LOW:
11,084
BID:
7,893
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1711,15711,15711,08411,0846090
07/20/1711,18711,22311,18711,2234600
07/19/1711,05111,05111,01911,0508900
07/18/1711,00411,06511,00411,0651390
07/17/1711,08611,08611,08611,086860
07/14/1711,05511,10910,99910,9992650
07/13/1711,04711,06711,04611,0672240
07/12/1711,07311,11311,06511,113980
07/11/1710,90910,98910,90910,989140
07/10/1710,93211,02910,91510,9671,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:8,434.98 - 11,285.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53