UB06UBS ETF05/24/2017
LAST:

 10,913
CHANGE:
 16.00
OPEN:
10,924
HIGH:
10,961
ASK:
7,974
VOLUME:
709
CHANGE(%):
0.15
PREV:
10,929
LOW:
10,913
BID:
7,893
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1710,92410,96110,91310,9137090
05/23/1710,94710,94710,92910,929430
05/22/1710,88910,92010,83510,8921,2880
05/19/1710,82210,84210,74710,8182,4800
05/18/1710,72010,72010,59810,6923440
05/17/1710,88810,93810,81010,8102870
05/16/1710,97510,97510,89410,9228730
05/15/1710,77910,82010,77910,8021290
05/12/1710,69910,76510,69910,7653,2370
05/11/1710,70810,71510,65510,65518,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:7,798.92 - 10,975.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76