UB06UBS ETF04/20/2018
LAST:

 10,905
CHANGE:
 66.00
OPEN:
10,944
HIGH:
10,944
ASK:
7,974
VOLUME:
1,832
CHANGE(%):
0.61
PREV:
10,839
LOW:
10,900
BID:
7,893
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1810,94410,94410,90010,9051,8320
04/19/1810,84410,85410,83410,8399,7020
04/18/1810,78610,87810,78610,8527600
04/17/1810,66610,75210,66610,7485590
04/16/1810,63810,65410,62410,6272,4720
04/13/1810,67410,67410,65010,6521390
04/12/1810,65210,65810,63410,6461,1120
04/11/1810,70210,70210,65010,6518780
04/10/1810,71010,72610,66610,7267,8700
04/09/1810,66210,69210,61410,6387060
FUNDAMENTALS
Sector:
Industry:
52wk range:9,991.50 - 11,530.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23