UB06UBS ETF01/20/2017
LAST:

 9,864
CHANGE:
 59.00
OPEN:
9,860
HIGH:
9,864
ASK:
7,974
VOLUME:
1,356
CHANGE(%):
0.60
PREV:
9,805
LOW:
9,798
BID:
7,893
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179,8609,8649,7989,8641,3560
01/19/179,7789,8459,7779,8053,1310
01/18/179,8459,8739,8079,8473,6220
01/17/179,9359,9869,8219,8212,4800
01/16/1710,02510,0449,96010,0092,6000
01/13/179,9859,9949,9249,9641,8060
01/12/179,8709,8969,8619,8961240
01/11/179,9159,9519,8649,8961,6900
01/10/179,9209,9689,9099,9161,8300
01/09/179,8909,9219,7489,9211,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:7,171.00 - 10,044.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71