UB06UBS ETF01/19/2018
LAST:

 11,486
CHANGE:
 104.00
OPEN:
11,466
HIGH:
11,490
ASK:
7,974
VOLUME:
13,446
CHANGE(%):
0.91
PREV:
11,382
LOW:
11,452
BID:
7,893
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1811,46611,49011,45211,48613,4460
01/18/1811,40011,40211,36811,38215,3450
01/17/1811,40811,43211,36011,39210,2810
01/16/1811,42811,50811,42811,44263,3610
01/15/1811,42011,45211,42011,4411,9090
01/12/1811,42611,43611,40811,4203,3810
01/11/1811,37611,40811,37611,4089110
01/10/1811,40411,40411,38011,3802,7330
01/09/1811,36611,39211,36611,3927,2550
01/08/1811,38811,40011,35011,3504,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:9,502.00 - 11,530.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23