UB06UBS ETF10/20/2017
LAST:

 11,250
CHANGE:
 28.50
OPEN:
11,289
HIGH:
11,289
ASK:
7,974
VOLUME:
185
CHANGE(%):
0.25
PREV:
11,279
LOW:
11,250
BID:
7,893
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1711,28911,28911,25011,2501850
10/19/1711,27911,27911,27911,27900
10/18/1711,22711,31211,22111,2797,2020
10/17/1711,17411,28311,17411,2601,0860
10/16/1711,16811,23311,16711,2101,2090
10/13/1711,20811,22811,20811,228270
10/12/1711,29011,36111,24011,3284,9860
10/11/1711,25411,30411,25411,3042,5340
10/10/1711,20811,24611,19111,2126110
10/09/1711,25511,25511,20011,2485800
FUNDAMENTALS
Sector:
Industry:
52wk range:8,763.00 - 11,365.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17