UB06UBS ETF03/24/2017
LAST:

 10,264
CHANGE:
 45.00
OPEN:
10,267
HIGH:
10,290
ASK:
7,974
VOLUME:
470
CHANGE(%):
0.44
PREV:
10,219
LOW:
10,225
BID:
7,893
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710,26710,29010,22510,2644700
03/23/1710,21010,23110,18510,2195580
03/22/1710,24310,24310,19610,196840
03/21/1710,26610,32410,20510,2262270
03/20/1710,23910,32710,23910,3272030
03/17/1710,29710,32910,28310,304990
03/16/1710,41110,41110,28610,2869250
03/15/1710,23410,25510,19610,2301,0980
03/14/1710,23410,25210,22810,252980
03/13/1710,25010,30310,19210,2715,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:7,798.92 - 10,411.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13