UKRUkrproduct Group Limited05/19/2017
LAST:

 3.255
CHANGE:
 0.07
OPEN:
3.750
HIGH:
3.750
ASK:
0.000
VOLUME:
8,095
CHANGE(%):
2.11
PREV:
3.325
LOW:
3.255
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/173.7503.7503.2553.2558,0950
05/18/173.3253.3253.3253.32500
05/17/173.3253.3253.3253.32500
05/16/173.3253.3253.3253.32500
05/15/173.3253.3253.3253.32500
05/12/173.3253.3253.3253.32500
05/11/173.3253.3253.3253.32500
05/10/173.3253.3253.3253.32500
05/09/173.3253.3253.3253.32500
05/08/173.3253.3253.3253.32500
FUNDAMENTALS
Sector:
Industry:Food Products
52wk range:2.22 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,149100.16
DJI20,970330.16
SP5002,40120.09
DAX12,630-290.23
FTSE7,510250.34
NI22519,7431300.66
CAC405,338-100.20
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10