UKRUkrproduct Group Limited01/17/2017
LAST:

 4.250
CHANGE:
 0.38
OPEN:
3.510
HIGH:
4.250
ASK:
0.000
VOLUME:
8,000
CHANGE(%):
9.68
PREV:
3.875
LOW:
3.510
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.5104.2503.5104.2508,0000
01/16/173.8753.8753.8753.87500
01/13/173.8753.8753.8753.87500
01/12/173.8753.8753.8753.87500
01/11/175.0005.0003.8753.8751260
01/10/173.8834.2503.8834.250500
01/09/174.2504.2504.2504.25000
01/06/173.5854.2503.5854.2507,9960
01/05/174.2504.2504.2504.25000
01/04/174.2504.2504.2504.25000
FUNDAMENTALS
Sector:
Industry:Food Products
52wk range:2.22 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,599-310.27
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,839-110.24
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06