UKRUkrproduct Group Limited03/14/2017
LAST:

 3.240
CHANGE:
 0.00
OPEN:
3.500
HIGH:
3.500
ASK:
0.000
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
3.240
LOW:
3.240
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/173.5003.5003.2403.24030,0000
03/13/173.2403.2403.2403.24000
03/10/173.2403.2403.2403.24000
03/09/172.9933.2402.9933.2406000
03/08/173.2403.2403.2403.24000
03/07/173.2403.2403.2403.24000
03/06/173.2403.2403.2403.24000
03/03/173.2403.2403.2403.24000
03/02/173.2403.2403.2403.24000
03/01/173.2403.2403.2403.24000
FUNDAMENTALS
Sector:
Industry:Food Products
52wk range:2.22 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.04
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13