UKRUkrproduct Group Limited05/21/2018
LAST:

 4.430
CHANGE:
 0.07
OPEN:
5.000
HIGH:
5.000
ASK:
5.000
VOLUME:
3,880
CHANGE(%):
1.56
PREV:
4.500
LOW:
4.430
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/185.0005.0004.4304.4303,8800
05/18/184.5004.5004.5004.50000
05/17/184.5004.5004.5004.50000
05/16/184.2504.5004.2504.5004,0000
05/15/184.5004.5004.5004.50000
05/14/184.5004.5004.5004.50000
05/11/184.5004.5004.5004.50000
05/10/184.5004.5004.5004.50000
05/09/184.2504.5004.2504.5001120
05/08/184.5004.5004.5004.50000
FUNDAMENTALS
Sector:
Industry:Food Products
52wk range:3.00 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83