UKRUkrproduct Group Limited12/08/2017
LAST:

 5.000
CHANGE:
 0.00
OPEN:
4.100
HIGH:
5.000
ASK:
0.000
VOLUME:
3,603
CHANGE(%):
0.00
PREV:
5.000
LOW:
4.100
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/174.1005.0004.1005.0003,6030
12/07/175.0005.0005.0005.00000
12/06/175.0005.0005.0005.00000
12/05/175.5005.5005.0005.000177,5710
12/04/174.5004.5004.5004.50000
12/01/174.5004.5004.5004.50000
11/30/173.9804.5003.9804.5007,3500
11/29/174.7004.7004.7004.70000
11/28/173.5004.7003.5004.7001,9200
11/27/174.5004.5004.5004.50000
FUNDAMENTALS
Sector:
Industry:Food Products
52wk range:2.22 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23