UKRUkrproduct Group Limited07/19/2017
LAST:

 4.125
CHANGE:
 0.13
OPEN:
4.500
HIGH:
4.500
ASK:
0.000
VOLUME:
4,333
CHANGE(%):
2.94
PREV:
4.250
LOW:
4.125
BID:
4.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/174.5004.5004.1254.1254,3330
07/17/174.3754.3754.2504.2509,5000
07/13/174.2504.2504.2504.25079,9440
07/11/174.2504.2504.0004.000130,6000
07/10/173.8754.0003.8754.0004470
07/05/173.3004.2033.3004.00086,5000
07/04/173.7753.7753.7753.77500
07/03/173.5003.7753.5003.77565,0000
06/30/173.6253.6253.6253.62500
FUNDAMENTALS
Sector:
Industry:Food Products
52wk range:2.22 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.07
DJI21,565-470.22
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13