UKRUkrproduct Group Limited09/18/2017
LAST:

 4.250
CHANGE:
 0.00
OPEN:
3.800
HIGH:
4.250
ASK:
0.000
VOLUME:
2,445
CHANGE(%):
0.00
PREV:
4.250
LOW:
3.800
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/173.8004.2503.8004.2502,4450
09/15/174.2504.2504.2504.25000
09/14/174.2504.2504.2504.25000
09/13/174.2504.2504.2504.25000
09/12/174.2504.2504.2504.25000
09/11/174.2504.2504.2504.25000
09/08/174.2504.2504.2504.25000
09/07/173.8004.2503.8004.2505000
09/06/174.2454.2454.2454.24500
09/05/174.5004.5004.2454.24554,0000
FUNDAMENTALS
Sector:
Industry:Food Products
52wk range:2.22 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,391430.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06