UBIFUBS ETF07/02/2025
LAST:

 1,263		CHANGE:
 16.50		OPEN:
1,257		HIGH:
1,263		ASK:
0		VOLUME:
680
CHANGE(%):
1.32		PREV:
1,247		LOW:
1,257		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,2601,2601,2601,26000
07/02/251,2571,2641,2571,2646800
07/01/251,2571,2571,2571,2573,4000
06/30/251,2531,2541,2521,2543,4000
06/27/251,2461,2461,2461,2461,3600
06/26/251,2461,2461,2461,246139,3400
06/25/251,2461,2471,2451,247139,3400
06/24/251,2501,2501,2471,2476800
06/23/251,2511,2541,2511,2533,4000
06/20/251,2481,2481,2481,2481,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63