UKXI2XFTSE 100 Daily Super Sho01/20/2017
LAST:

 3,161
CHANGE:
 8.77
OPEN:
3,152
HIGH:
3,165
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
3,152
LOW:
3,142
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,1523,1653,1423,16100
01/19/173,1213,1673,1183,15200
01/18/173,1453,1463,1103,12100
01/17/173,0553,1453,0553,14500
01/16/173,0473,0613,0343,05500
01/13/173,0853,0853,0463,04700
01/12/173,0873,1093,0773,08500
01/11/173,0993,1143,0553,08700
01/10/173,1323,1323,0913,09900
01/09/173,1563,1583,1273,13200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,033.55 - 6,183.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71