UKXI2XFTSE 100 Daily Super Sho09/26/2017
LAST:

 2,855
CHANGE:
 12.14
OPEN:
2,843
HIGH:
2,865
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
2,843
LOW:
2,835
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/172,8432,8652,8352,85500
09/25/172,8362,8652,8342,84300
09/22/172,8732,8892,8282,83600
09/21/172,8672,8752,8532,87300
09/20/172,8642,8842,8532,86700
09/19/172,8822,8892,8562,86400
09/18/172,9122,9122,8792,88200
09/15/172,8502,9272,8502,91200
09/14/172,7862,8552,7782,85000
09/13/172,7702,8182,7702,78600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,708.04 - 3,734.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05