UKXI2XFTSE 100 Daily Super Sho12/13/2017
LAST:

 2,656
CHANGE:
 2.83
OPEN:
2,653
HIGH:
2,658
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
2,653
LOW:
2,646
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/172,6532,6582,6462,65600
12/12/172,6872,6902,6522,65300
12/11/172,7302,7312,6832,68700
12/08/172,7862,7912,7172,73000
12/07/172,7662,7912,7482,78600
12/06/172,7812,8102,7502,76600
12/05/172,7732,7822,7462,78100
12/04/172,8022,8022,7502,77300
12/01/172,7822,8112,7602,80200
11/30/172,7332,7822,7162,78200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,622.01 - 3,423.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23