UKXI2XFTSE 100 Daily Super Sho06/19/2018
LAST:

 2,426
CHANGE:
 17.42
OPEN:
2,408
HIGH:
2,460
ASK:
0
VOLUME:
0
CHANGE(%):
0.72
PREV:
2,408
LOW:
2,408
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/182,4082,4602,4082,42600
06/18/182,4072,4272,4002,40800
06/15/182,3282,4072,3192,40700
06/14/182,3682,3992,3112,32800
06/13/182,3682,3852,3422,36800
06/12/182,3482,3702,3332,36800
06/11/182,3832,3832,3372,34800
06/08/182,3682,4092,3622,38300
06/07/182,3702,3722,3372,36800
06/06/182,3862,3952,3592,37000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,264.52 - 3,067.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83