UKXI2XFTSE 100 Daily Super Sho03/23/2017
LAST:

 2,974
CHANGE:
 13.01
OPEN:
2,987
HIGH:
3,000
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
2,987
LOW:
2,969
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,9873,0002,9692,97400
03/22/172,9443,0052,9442,98700
03/21/172,9032,9572,8962,94400
03/20/172,9072,9272,9002,90300
03/17/172,9142,9222,8902,90700
03/16/172,9602,9602,8912,91400
03/15/172,9692,9692,9492,96000
03/14/172,9622,9832,9462,96900
03/13/172,9812,9822,9532,96200
03/10/173,0043,0042,9572,98100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,890.07 - 5,101.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2441580.83
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08