UKXI2XFTSE 100 Daily Super Sho05/26/2017
LAST:

 2,750
CHANGE:
 22.06
OPEN:
2,772
HIGH:
2,774
ASK:
0
VOLUME:
0
CHANGE(%):
0.80
PREV:
2,772
LOW:
2,745
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,7722,7742,7452,75000
05/25/172,7752,7862,7632,77200
05/24/172,7972,8052,7722,77500
05/23/172,7892,7972,7702,79700
05/22/172,8082,8082,7732,78900
05/19/172,8342,8342,8012,80800
05/18/172,7992,8702,7842,83400
05/17/172,7862,8182,7782,79900
05/16/172,8372,8382,7772,78600
05/15/172,8522,8522,8332,83700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,763.24 - 5,101.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03