UKXI2XFTSE 100 Daily Super Sho07/20/2017
LAST:

 2,768
CHANGE:
 43.07
OPEN:
2,811
HIGH:
2,812
ASK:
0
VOLUME:
0
CHANGE(%):
1.53
PREV:
2,811
LOW:
2,757
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,8112,8122,7572,76800
07/19/172,8432,8512,8032,81100
07/18/172,8322,8682,8212,84300
07/17/172,8522,8522,8152,83200
07/14/172,8252,8622,8222,85200
07/13/172,8222,8322,8142,82500
07/12/172,8912,8912,8052,82200
07/11/172,8602,9102,8482,89100
07/10/172,8752,8802,8462,86000
07/07/172,8852,9032,8682,87500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,708.04 - 3,924.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02