UNUSEpra United States Index04/25/2018
LAST:

 2,617
CHANGE:
 2.30
OPEN:
2,624
HIGH:
2,631
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
2,620
LOW:
2,599
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/182,6242,6312,5992,61700
04/24/182,6132,6352,6072,62000
04/23/182,6182,6262,6012,60500
04/20/182,6432,6512,6162,62300
04/19/182,6842,6842,6262,63700
04/18/182,6912,6982,6842,68500
04/17/182,6602,7042,6602,69300
04/16/182,6452,6682,6422,66400
04/13/182,6282,6442,6232,64000
04/12/182,6592,6602,6212,62800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,542.69 - 3,009.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83