UNUSEpra United States Index03/22/2017
LAST:

 2,870
CHANGE:
 15.26
OPEN:
2,884
HIGH:
2,889
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
2,885
LOW:
2,851
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172,8842,8892,8512,87000
03/21/172,8932,9042,8782,88500
03/20/172,9002,9072,8902,89300
03/17/172,8882,9092,8852,89900
03/16/172,8932,9042,8832,89200
03/15/172,8302,8832,8302,87700
03/14/172,8332,8372,8162,82900
03/13/172,8322,8492,8222,82300
03/10/172,8422,8732,8162,82300
03/09/172,8912,9002,8382,84200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,708.21 - 3,696.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,820-20.03
DJI20,660-10.00
SP5002,34800.00
DAX11,946420.36
FTSE7,317-80.10
NI22519,085440.23
CAC405,00380.17
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03