UNUSEpra United States Index10/18/2017
LAST:

 2,955
CHANGE:
 1.42
OPEN:
2,958
HIGH:
2,964
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
2,954
LOW:
2,947
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/172,9582,9642,9472,95500
10/17/172,9562,9602,9472,95400
10/16/172,9692,9732,9532,95500
10/13/172,9612,9782,9552,97100
10/12/172,9472,9582,9392,95800
10/11/172,9372,9522,9372,95100
10/10/172,9292,9552,9272,93000
10/09/172,9222,9342,9222,92900
10/06/172,9332,9332,9002,92100
10/05/172,9232,9452,9232,93100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,708.21 - 3,042.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13