UNUSEpra United States Index01/17/2017
LAST:

 2,949
CHANGE:
 19.72
OPEN:
2,929
HIGH:
2,953
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
2,929
LOW:
2,929
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172,9292,9532,9292,94900
01/13/172,9342,9422,9202,92900
01/12/172,9192,9312,8942,93100
01/11/172,9392,9422,9272,93200
01/10/172,9672,9672,9402,94100
01/09/172,9972,9992,9692,97100
01/06/172,9983,0112,9832,99900
01/05/172,9882,9992,9502,99500
01/04/172,9442,9832,9442,98100
01/03/172,9362,9492,9232,92700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,507.93 - 3,696.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14