UNUSEpra United States Index07/26/2017
LAST:

 2,960
CHANGE:
 30.40
OPEN:
2,934
HIGH:
2,960
ASK:
0
VOLUME:
0
CHANGE(%):
1.04
PREV:
2,930
LOW:
2,932
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172,9342,9602,9322,96000
07/25/172,9282,9312,9132,93000
07/24/172,9342,9362,9172,92700
07/21/172,9362,9412,9192,92500
07/20/172,9532,9562,9442,94500
07/19/172,9312,9502,9302,94700
07/18/172,9362,9432,9232,93000
07/17/172,9122,9402,9082,93700
07/14/172,8832,9142,8832,91300
07/13/172,8762,8892,8762,88300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,708.21 - 3,278.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-350.54
DJI21,748370.17
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71