UAVUnicorn Aim Vct Plc07/04/2025
LAST:

 78.00
CHANGE:
 3.50
OPEN:
78.00
HIGH:
81.50
ASK:
224.00
VOLUME:
9,000
CHANGE(%):
4.29
PREV:
81.50
LOW:
78.00
BID:
218.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2578.0081.5078.0078.009,0000
07/03/2581.5081.5081.5081.5000
07/02/2581.5081.5081.5081.5000
07/01/2581.5081.5078.0081.504,7410
06/30/2585.0085.0081.5081.5011,7050
06/27/2581.5082.5082.0081.503,522,3760
06/26/2581.5081.5081.5081.503,522,3760
06/25/2581.5081.5081.5081.5000
06/24/2581.5081.5081.5081.5000
06/23/2581.5081.5081.5081.503,522,3760
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:98.00 - 131.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63