UAVUnicorn Aim Vct Plc04/18/2018
LAST:

 139.0
CHANGE:
 0.00
OPEN:
138.0
HIGH:
139.0
ASK:
133.0
VOLUME:
2,007
CHANGE(%):
0.00
PREV:
139.0
LOW:
138.0
BID:
127.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18138.0139.0138.0139.02,0070
04/17/18138.0139.0138.0139.05,4380
04/16/18138.0139.0138.0139.03,5170
04/13/18138.0139.0138.0139.013,1440
04/12/18139.0139.0139.0139.000
04/11/18139.0139.0137.0139.017,0110
04/10/18138.0138.0138.0138.000
04/09/18137.0138.0136.0138.016,7600
04/06/18136.0137.0136.0137.04,6820
04/05/18137.0137.3137.0137.010,0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:132.00 - 158.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23