UAVUnicorn Aim Vct Plc03/23/2017
LAST:

 136.0
CHANGE:
 0.00
OPEN:
136.0
HIGH:
136.8
ASK:
133.0
VOLUME:
8,634
CHANGE(%):
0.00
PREV:
136.0
LOW:
135.0
BID:
127.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17136.0136.8135.0136.08,6340
03/22/17135.0136.8135.0136.022,6100
03/21/17136.0136.0136.0136.000
03/20/17136.0136.8136.0136.07180
03/17/17136.0136.0136.0136.000
03/16/17136.0136.0135.0136.06,0780
03/15/17135.0136.0135.0136.08260
03/14/17134.5135.5134.5135.58,5130
03/13/17134.0135.5134.0135.51,7320
03/10/17134.8135.0134.8135.014,7580
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:129.00 - 140.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86