UAVUnicorn Aim Vct Plc10/13/2017
LAST:

 142.0
CHANGE:
 0.50
OPEN:
142.0
HIGH:
142.3
ASK:
133.0
VOLUME:
6,986
CHANGE(%):
0.35
PREV:
141.5
LOW:
142.0
BID:
127.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/17142.0142.3142.0142.06,9860
10/12/17141.5141.5141.5141.500
10/11/17141.5142.3140.5141.513,4400
10/10/17141.5141.5141.5141.500
10/09/17141.5142.3140.5141.529,9230
10/06/17141.5141.5141.5141.500
10/05/17141.5141.5140.5141.54,0000
10/04/17140.5141.5140.5141.55,5000
10/03/17141.5141.5141.5141.500
10/02/17141.5141.5141.5141.500
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:130.00 - 158.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17