UAVUnicorn Aim Vct Plc05/26/2017
LAST:

 145.0
CHANGE:
 0.00
OPEN:
144.0
HIGH:
145.0
ASK:
133.0
VOLUME:
8,914
CHANGE(%):
0.00
PREV:
145.0
LOW:
144.0
BID:
127.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17144.0145.0144.0145.08,9140
05/25/17144.0145.0144.0145.03,6330
05/24/17145.0145.0145.0145.000
05/23/17145.0146.0144.0145.014,1440
05/22/17144.0145.0143.0145.030,6160
05/19/17144.1145.0144.1145.02,0080
05/18/17146.0146.0144.0145.09,0320
05/17/17144.0146.0144.0145.017,2080
05/16/17145.0145.0145.0145.000
05/15/17145.0145.5145.0145.06,8020
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:129.00 - 147.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03