UAVUnicorn Aim Vct Plc01/22/2018
LAST:

 139.0
CHANGE:
 0.00
OPEN:
138.0
HIGH:
139.0
ASK:
133.0
VOLUME:
12,012
CHANGE(%):
0.00
PREV:
139.0
LOW:
138.0
BID:
127.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18138.0139.0138.0139.012,0120
01/18/18139.0139.0138.0139.08,0730
01/16/18139.0139.0138.0139.02,1270
01/15/18138.0139.0138.0139.022,2310
01/12/18139.0139.0139.0139.000
01/11/18139.0139.0138.0139.04,0990
01/10/18142.0142.0142.0142.000
01/09/18142.0142.0141.0142.01,5190
01/08/18141.0142.0141.0142.03,8390
01/05/18141.0142.0141.0142.01,5180
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:130.00 - 158.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23