UAVUnicorn Aim Vct Plc07/25/2017
LAST:

 141.0
CHANGE:
 1.50
OPEN:
141.0
HIGH:
141.0
ASK:
133.0
VOLUME:
238
CHANGE(%):
1.08
PREV:
139.5
LOW:
141.0
BID:
127.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17141.0141.0141.0141.02380
07/24/17141.0141.0139.5139.55,4340
07/20/17140.5140.5138.5140.520,1150
07/19/17142.5142.5142.5142.54,0390
07/18/17144.0144.0144.0144.02,0710
07/17/17141.5141.5141.5141.525,5760
07/14/17142.5143.5142.5143.52,5000
07/11/17144.5144.5143.5143.52,0000
07/07/17145.0145.0144.0145.06,5380
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:130.00 - 147.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,429160.26
DJI21,7261130.52
SP5002,47920.09
DAX12,318540.44
FTSE7,459240.33
NI22520,050950.48
CAC405,193320.62
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33