UAVUnicorn Aim Vct Plc01/16/2017
LAST:

 132.0
CHANGE:
 0.00
OPEN:
131.0
HIGH:
132.0
ASK:
133.0
VOLUME:
4,450
CHANGE(%):
0.00
PREV:
132.0
LOW:
131.0
BID:
127.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17131.0132.0131.0132.04,4500
01/13/17131.0133.0131.0132.08,2540
01/12/17132.5132.5132.0132.01,6280
01/11/17137.0138.0137.0138.02,6250
01/10/17137.0138.0137.0138.016,6540
01/09/17139.0139.0137.0138.016,8860
01/06/17137.0139.0137.0138.06,0690
01/05/17137.0139.0137.0138.06,6690
01/04/17138.0138.0138.0138.000
01/03/17138.0138.5138.0138.04940
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:127.50 - 142.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40