USDVSSGA SPDR ETFS Europe I Plc05/26/2017
LAST:

 37.41
CHANGE:
 0.47
OPEN:
37.13
HIGH:
37.42
ASK:
0.00
VOLUME:
10,272
CHANGE(%):
1.26
PREV:
36.95
LOW:
37.08
BID:
36.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1737.1337.4237.0837.4110,2720
05/25/1736.7537.0236.7236.9587,3310
05/24/1736.6136.8336.5836.8220,8020
05/23/1736.7236.7236.5536.5841,2830
05/22/1736.4036.4936.2936.4927,4440
05/19/1736.9536.9536.0536.2217,9140
05/18/1736.3336.3335.7836.1265,5510
05/17/1736.3936.4035.9836.2620,2750
05/16/1736.6636.8536.5636.6537,4830
05/15/1736.6136.8536.5336.8459,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:29.69 - 39.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,636-470.24
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24