USDVSSGA SPDR ETFS Europe I Plc06/22/2018
LAST:

 38.78
CHANGE:
 0.03
OPEN:
38.72
HIGH:
38.87
ASK:
0.00
VOLUME:
6,373
CHANGE(%):
0.08
PREV:
38.75
LOW:
38.64
BID:
38.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1838.7238.8738.6438.786,3730
06/21/1839.2539.2938.6838.7511,6070
06/20/1839.1639.2439.0039.0115,9320
06/19/1838.7638.9738.5738.9413,7280
06/18/1838.9339.0038.8038.8424,6840
06/15/1838.9538.9838.8638.9315,0320
06/14/1838.5838.9238.4538.7813,5200
06/13/1839.0139.1338.8938.899,0260
06/12/1838.9439.0238.7438.8715,9180
06/11/1838.6938.9438.6638.907,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:34.68 - 39.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83