USDVSSGA SPDR ETFS Europe I Plc07/21/2017
LAST:

 37.23
CHANGE:
 0.02
OPEN:
37.28
HIGH:
37.39
ASK:
0.00
VOLUME:
11,546
CHANGE(%):
0.07
PREV:
37.25
LOW:
37.23
BID:
38.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1737.2837.3937.2337.2311,5460
07/20/1737.2337.4337.2337.2560,8080
07/19/1736.8937.0136.8936.9619,4050
07/18/1737.0337.0736.8936.9320,6530
07/17/1736.9036.9436.8136.9411,7020
07/14/1736.9737.0036.7436.7519,0740
07/13/1737.0937.1036.9937.0624,7260
07/12/1737.0937.2137.0337.2020,7240
07/11/1736.9437.0936.9036.9110,0520
07/10/1737.2037.3037.1437.1714,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:33.21 - 39.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13