USDVSSGA SPDR ETFS Europe I Plc01/20/2017
LAST:

 37.57
CHANGE:
 0.02
OPEN:
37.49
HIGH:
37.74
ASK:
0.00
VOLUME:
46,013
CHANGE(%):
0.05
PREV:
37.55
LOW:
37.44
BID:
37.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1737.4937.7437.4437.5746,0130
01/19/1737.7537.7537.5037.5555,1060
01/18/1737.6438.1937.5937.6942,5270
01/17/1738.0138.3137.3537.4849,1610
01/16/1738.4338.4838.3438.4225,9210
01/13/1738.0038.2937.8838.0824,6590
01/12/1737.6037.7037.4137.6657,4670
01/11/1737.9138.4237.8738.1929,3030
01/10/1738.0438.1037.8738.0624,2300
01/09/1738.0038.3738.0038.0940,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:25.78 - 38.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71