USDVSSGA SPDR ETFS Europe I Plc03/23/2017
LAST:

 38.13
CHANGE:
 0.17
OPEN:
38.01
HIGH:
38.19
ASK:
0.00
VOLUME:
36,750
CHANGE(%):
0.45
PREV:
37.96
LOW:
37.92
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1738.0138.1937.9238.1336,7500
03/22/1738.0038.1837.9037.9635,6760
03/21/1738.7138.7538.0238.0422,6460
03/20/1738.6438.8038.5738.80113,3870
03/17/1738.8338.9838.7638.8919,7530
03/16/1739.3039.3938.8538.9331,1530
03/15/1739.0739.2639.0039.1929,5280
03/14/1739.3539.3539.0539.0826,9010
03/13/1739.1239.1238.9238.97117,7450
03/10/1738.9539.1938.9539.13267,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:28.94 - 39.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13