USDVSSGA SPDR ETFS Europe I Plc09/21/2017
LAST:

 36.09
CHANGE:
 0.06
OPEN:
36.16
HIGH:
36.31
ASK:
0.00
VOLUME:
13,008
CHANGE(%):
0.17
PREV:
36.15
LOW:
36.06
BID:
38.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1736.1636.3136.0636.0913,0080
09/20/1736.1836.1835.9836.1541,9040
09/19/1736.1536.2836.0736.1263,3870
09/18/1735.9736.1835.9636.1877,5960
09/15/1736.3736.4135.9236.0174,8800
09/14/1736.8536.9536.4336.4320,8790
09/13/1736.5936.9136.5936.9111,0630
09/12/1736.4736.9936.4736.7326,1070
09/11/1736.7736.9336.6836.9312,6320
09/08/1736.4936.5636.2836.548,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:34.19 - 39.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,875-2360.84