USDVSSGA SPDR ETFS Europe I Plc12/15/2017
LAST:

 39.24
CHANGE:
 0.57
OPEN:
38.49
HIGH:
39.24
ASK:
0.00
VOLUME:
13,632
CHANGE(%):
1.46
PREV:
38.67
LOW:
38.47
BID:
38.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1738.4939.2438.4739.2413,6320
12/14/1738.7738.7938.6738.6718,6780
12/13/1738.8638.9338.7538.9240,6500
12/12/1738.9239.0738.9239.0511,6830
12/11/1738.9639.0438.8838.91704,9480
12/08/1738.6138.8338.6138.8326,2210
12/07/1738.7038.7838.6138.641,361,9000
12/06/1738.5738.7838.5738.7311,0790
12/05/1738.9539.0238.7238.7232,3590
12/04/1738.7438.9638.4538.8928,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:35.78 - 39.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23