UKXMFTSE 100 Mini Index07/04/2025
LAST:

 882.3		CHANGE:
 0.03		OPEN:
882.3		HIGH:
883.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
882.3		LOW:
878.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25882.3883.1878.2882.300
07/03/25877.5883.8877.5882.300
07/01/25876.1879.1872.7878.500
06/30/25879.9881.8876.1876.100
06/27/25873.6879.9873.6879.900
06/26/25871.9875.7870.8873.600
06/25/25875.9879.2871.6871.900
06/24/25875.8875.8875.8875.800
06/23/25877.5878.7874.1875.800
06/20/25879.2884.7877.2877.500
FUNDAMENTALS
Sector:
Industry:
52wk range:754.48 - 890.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63