UKXMFTSE 100 Mini Index07/26/2017
LAST:

 745.2
CHANGE:
 1.75
OPEN:
743.5
HIGH:
748.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
743.5
LOW:
743.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17743.5748.7743.5745.200
07/25/17737.8745.4737.8743.500
07/24/17745.3745.3735.8737.800
07/21/17748.8751.5743.4745.300
07/20/17743.1750.3743.1748.800
07/19/17739.0744.3737.9743.100
07/18/17740.4741.9735.8739.000
07/17/17737.8742.6737.8740.400
07/14/17741.3742.0736.4737.800
07/13/17741.7742.8740.4741.300
FUNDAMENTALS
Sector:
Industry:
52wk range:661.58 - 759.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42080.12
DJI21,704910.42
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33