UKXMFTSE 100 Mini Index04/19/2018
LAST:

 732.9		CHANGE:
 1.16		OPEN:
731.7		HIGH:
734.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.16		PREV:
731.7		LOW:
730.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18731.7734.1730.9732.900
04/18/18722.6732.6722.6731.700
04/17/18719.8724.0719.0722.600
04/16/18726.5726.6719.6719.800
04/13/18725.8727.5724.9726.500
04/12/18725.7726.7724.1725.800
04/11/18726.7727.0724.3725.700
04/10/18719.5726.7719.5726.700
04/09/18718.4721.0714.6719.500
04/06/18720.0721.4716.3718.400
FUNDAMENTALS
Sector:
Industry:
52wk range:686.70 - 779.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23