UKXMFTSE 100 Mini Index05/22/2017
LAST:

 749.6
CHANGE:
 2.56
OPEN:
747.1
HIGH:
751.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
747.1
LOW:
747.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17747.1751.8747.1749.600
05/19/17743.6748.0743.6747.100
05/18/17750.4750.4738.9743.600
05/17/17752.2753.3747.9750.400
05/16/17745.4753.4745.2752.200
05/15/17743.5746.0743.4745.400
05/12/17738.7743.5738.2743.500
05/11/17738.5739.6736.9738.700
05/10/17734.2739.9733.1738.500
05/09/17730.1736.0730.1734.200
FUNDAMENTALS
Sector:
Industry:
52wk range:578.87 - 753.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,662-170.08
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,445530.21