UKXMFTSE 100 Mini Index01/23/2017
LAST:

 715.1
CHANGE:
 4.72
OPEN:
719.8
HIGH:
719.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
719.8
LOW:
713.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17719.8719.8713.2715.100
01/20/17720.8722.1719.4719.800
01/19/17724.8725.0719.2720.800
01/18/17722.0726.1721.8724.800
01/17/17732.7732.9722.0722.000
01/16/17733.8735.4732.1732.700
01/13/17729.2733.9729.2733.800
01/12/17729.1730.2726.3729.200
01/11/17727.6732.9725.7729.100
01/10/17723.8728.5723.7727.600
FUNDAMENTALS
Sector:
Industry:
52wk range:549.95 - 735.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,845-460.24
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31