UKXMFTSE 100 Mini Index03/23/2017
LAST:

 734.1
CHANGE:
 1.60
OPEN:
732.5
HIGH:
734.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
732.5
LOW:
730.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17732.5734.6730.8734.100
03/22/17737.8737.8730.2732.500
03/21/17743.0744.1736.1737.800
03/20/17742.5743.4740.0743.000
03/17/17741.6744.7740.3742.500
03/16/17736.9744.5736.9741.600
03/15/17735.8738.3735.8736.900
03/14/17736.7738.6733.9735.800
03/13/17734.3737.7734.2736.700
03/10/17731.5737.3731.5734.300
FUNDAMENTALS
Sector:
Industry:
52wk range:578.87 - 744.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03