UKXMFTSE 100 Mini Index10/20/2017
LAST:

 752.3
CHANGE:
 0.02
OPEN:
752.3
HIGH:
756.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
752.3
LOW:
751.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17752.3756.0751.7752.300
10/19/17754.3754.3748.5752.300
10/18/17751.6755.5751.6754.300
10/17/17752.7755.0750.6751.600
10/16/17753.5755.7752.7752.700
10/13/17755.6755.6752.1753.500
10/12/17753.4756.5752.6755.600
10/11/17753.8755.0752.0753.400
10/10/17750.8754.4750.5753.800
10/09/17752.3752.4749.4750.800
FUNDAMENTALS
Sector:
Industry:
52wk range:667.66 - 759.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64