UKXMFTSE 100 Mini Index01/19/2018
LAST:

 773.1
CHANGE:
 2.98
OPEN:
770.1
HIGH:
773.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
770.1
LOW:
769.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18770.1773.2769.5773.100
01/18/18772.5774.0768.4770.100
01/17/18775.6775.6771.1772.500
01/16/18776.9779.2774.1775.600
01/15/18777.9778.4776.3776.900
01/12/18776.3779.3775.3777.900
01/11/18774.9776.9773.5776.300
01/10/18773.1775.6771.6774.900
01/09/18769.7773.3769.7773.100
01/08/18772.4773.3769.2769.700
FUNDAMENTALS
Sector:
Industry:
52wk range:709.36 - 779.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23