UC79UBS ETF07/04/2025
LAST:

 1,165		CHANGE:
 11.52		OPEN:
1,164		HIGH:
1,166		ASK:
0		VOLUME:
26,791
CHANGE(%):
0.98		PREV:
1,177		LOW:
1,163		BID:
1,265		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,1641,1661,1631,16526,7910
07/03/251,1731,1781,1721,17741,9710
07/02/251,1591,1691,1581,16911,4610
07/01/251,1571,1621,1571,15930,9760
06/30/251,1541,1581,1541,15715,5690
06/27/251,1511,1551,1491,15346,5640
06/26/251,1591,1601,1561,1574,2770
06/25/251,1611,1641,1601,1608,2630
06/24/251,1511,1581,1511,15613,9320
06/23/251,1331,1361,1321,1322,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:918.25 - 1,178.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63