UC79UBS ETF01/17/2017
LAST:

 954.9
CHANGE:
 16.00
OPEN:
968.0
HIGH:
970.0
ASK:
769.8
VOLUME:
2,104
CHANGE(%):
1.65
PREV:
970.9
LOW:
954.9
BID:
754.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17968.0970.0954.9954.92,1040
01/13/17970.0973.0970.0970.91,0260
01/12/17962.3962.3962.3962.300
01/11/17962.3962.3962.3962.300
01/10/17962.3962.3962.3962.300
01/09/17962.3962.3962.3962.300
01/06/17962.3962.3962.3962.300
01/05/17962.3962.3962.3962.300
01/04/17962.3962.3962.3962.300
01/03/17962.3962.3962.3962.300
FUNDAMENTALS
Sector:
Industry:
52wk range:673.25 - 1,001.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,816-110.06
SP5002,26910.06
DAX11,577370.32
FTSE7,242210.29
NI22518,894810.43
CAC404,841-180.38
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13