UC79UBS ETF04/19/2018
LAST:

 1,044
CHANGE:
 6.25
OPEN:
1,056
HIGH:
1,056
ASK:
770
VOLUME:
9,656
CHANGE(%):
0.60
PREV:
1,050
LOW:
1,044
BID:
755
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,0561,0561,0441,0449,6560
04/16/181,0341,0501,0341,0502460
04/13/181,0371,0371,0371,03700
04/12/181,0451,0451,0371,0371,0780
04/11/181,0411,0421,0411,0419660
04/10/181,0461,0461,0401,0451520
04/09/181,0581,0581,0421,0432770
04/06/181,0561,0561,0441,0446,8360
04/05/181,0681,0681,0661,0669700
04/04/181,0291,0461,0291,0464,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:976.63 - 1,136.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23