UC79UBS ETF05/19/2017
LAST:

 996.0
CHANGE:
 17.00
OPEN:
989.0
HIGH:
996.0
ASK:
769.8
VOLUME:
3,552
CHANGE(%):
1.74
PREV:
979.0
LOW:
984.5
BID:
754.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17989.0996.0984.5996.03,5520
05/18/17979.0979.0979.0979.000
05/17/171008.01018.0979.0979.0337,2440
05/16/171022.51022.51014.81020.05990
05/15/171017.81017.81017.81017.800
05/12/171014.01017.81014.01017.83,1630
05/11/171007.81007.81007.81007.800
05/10/171007.81007.81007.81007.800
05/09/17992.51007.8988.51007.81680
05/08/17992.8993.8990.6990.61,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:774.25 - 1,041.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86