UC79UBS ETF10/20/2017
LAST:

 1,064
CHANGE:
 5.00
OPEN:
1,060
HIGH:
1,064
ASK:
770
VOLUME:
2
CHANGE(%):
0.47
PREV:
1,059
LOW:
1,060
BID:
755
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,0601,0641,0601,06420
10/19/171,0621,0631,0591,0591,0620
10/18/171,0731,0731,0661,0662220
10/17/171,0681,0711,0661,0661120
10/16/171,0721,0721,0681,0681,6760
10/13/171,0681,0681,0681,06800
10/12/171,0681,0681,0681,06800
10/11/171,0581,0681,0561,06824,3110
10/10/171,0531,0591,0531,0539,0980
10/09/171,0491,0491,0491,04900
FUNDAMENTALS
Sector:
Industry:
52wk range:879.50 - 1,077.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17