UC79UBS ETF01/19/2018
LAST:

 1,124
CHANGE:
 8.00
OPEN:
1,125
HIGH:
1,126
ASK:
770
VOLUME:
5,268
CHANGE(%):
0.72
PREV:
1,116
LOW:
1,124
BID:
755
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,1251,1261,1241,1245,2680
01/17/181,1141,1161,1141,1166,8830
01/16/181,1191,1201,1151,1152,2260
01/15/181,1051,1061,1051,106750
01/12/181,1141,1141,1141,11400
01/11/181,1141,1141,1141,11400
01/10/181,1051,1141,1051,11410
01/09/181,1211,1221,1181,1181,6140
01/08/181,1141,1141,1141,11400
01/05/181,1141,1141,1141,11400
FUNDAMENTALS
Sector:
Industry:
52wk range:939.75 - 1,121.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23