UC79UBS ETF03/24/2017
LAST:

 1,017
CHANGE:
 2.75
OPEN:
1,025
HIGH:
1,025
ASK:
770
VOLUME:
2,362
CHANGE(%):
0.27
PREV:
1,020
LOW:
1,017
BID:
755
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,0251,0251,0171,0172,3620
03/23/171,0201,0201,0201,02000
03/22/171,0191,0201,0191,0202,1170
03/21/171,0281,0281,0191,0192,4630
03/20/171,0411,0411,0411,04100
03/17/171,0251,0411,0251,041540
03/16/171,0321,0351,0301,030600
03/15/171,0171,0171,0151,0151,9700
03/14/171,0131,0151,0131,01520,4270
03/13/171,0131,0131,0101,010230,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:769.75 - 1,041.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,059630.52
FTSE7,292-20.03
NI22519,2032171.14
CAC405,015-20.04
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63