UC79UBS ETF07/24/2017
LAST:

 1,054
CHANGE:
 9.50
OPEN:
1,053
HIGH:
1,054
ASK:
770
VOLUME:
115,000
CHANGE(%):
0.91
PREV:
1,044
LOW:
1,053
BID:
755
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,0531,0541,0531,054115,0000
07/21/171,0471,0501,0441,0445,3410
07/19/171,0441,0471,0441,04449,7450
07/14/171,0311,0311,0311,0311,3870
07/13/171,0381,0381,0311,0312,8930
07/12/171,0311,0311,0291,02918,5420
07/11/171,0161,0171,0151,01578,1380
07/10/171,0111,0141,0111,014360
07/07/171,0021,0059991,003502,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:879.50 - 1,049.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,968-80.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01