USSCSSGA SPDR ETFS Europe II12/14/2017
LAST:

 36.22
CHANGE:
 0.19
OPEN:
36.43
HIGH:
36.43
ASK:
0.00
VOLUME:
11,686
CHANGE(%):
0.51
PREV:
36.41
LOW:
36.22
BID:
32.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1736.4336.4336.2236.2211,6860
12/12/1736.4936.5036.4136.412,2960
12/11/1736.3936.4636.3936.4660
12/08/1736.3536.4436.3436.3746,1850
12/07/1736.0836.3336.0836.3328,5940
12/06/1736.2636.3136.1636.164,9070
12/05/1736.6536.6536.5236.524890
12/04/1737.0137.0537.0137.031,3530
12/01/1736.4236.4335.8935.89330
11/30/1736.5936.6636.5936.662,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:32.25 - 37.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23