USSCSSGA SPDR ETFS Europe II05/25/2017
LAST:

 33.09
CHANGE:
 0.23
OPEN:
33.39
HIGH:
33.39
ASK:
0.00
VOLUME:
6
CHANGE(%):
0.69
PREV:
33.32
LOW:
33.09
BID:
32.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1733.3933.3933.0933.0960
05/24/1733.2733.3233.2733.32390
05/23/1733.1933.2933.1833.294,0950
05/22/1733.1333.1333.1333.1300
05/19/1733.1333.1333.1333.1300
05/18/1732.7533.1332.5233.134,4000
05/17/1732.8632.8632.8632.8600
05/16/1732.8632.8632.8632.8600
05/15/1733.4833.4832.8632.861,1700
05/12/1733.2933.3233.2933.306560
FUNDAMENTALS
Sector:
Industry:
52wk range:27.90 - 34.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24