USSCSSGA SPDR ETFS Europe II09/19/2017
LAST:

 34.20		CHANGE:
 0.01		OPEN:
34.22		HIGH:
34.22		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.03		PREV:
34.21		LOW:
34.20		BID:
32.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1734.2234.2234.2034.201,0000
09/18/1734.2534.2534.0934.213390
09/15/1733.8733.9233.8733.921600
09/14/1733.9133.9133.9133.9100
09/13/1733.9133.9133.9133.9100
09/12/1733.6033.9133.6033.9163,3870
09/11/1733.3633.4933.3533.497380
09/08/1733.1233.1233.1233.1200
09/07/1733.1233.1233.1233.1200
09/06/1733.1233.1233.1233.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:28.57 - 34.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,504-30.11
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27