USSCSSGA SPDR ETFS Europe II03/23/2017
LAST:

 33.20
CHANGE:
 0.53
OPEN:
32.95
HIGH:
33.23
ASK:
0.00
VOLUME:
668
CHANGE(%):
1.61
PREV:
32.68
LOW:
32.94
BID:
32.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1732.9533.2332.9433.206680
03/22/1732.9232.9232.6832.689800
03/21/1733.7533.7533.1033.101,7200
03/20/1734.0034.0033.7933.811,1020
03/17/1733.9533.9533.9433.94100
03/16/1734.0834.0933.9334.0043,3940
03/15/1733.6633.7333.6333.738,1350
03/14/1733.2833.2833.2833.2800
03/13/1733.2833.2833.2833.2800
03/10/1733.5633.5633.2833.282900
FUNDAMENTALS
Sector:
Industry:
52wk range:27.02 - 34.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13