USSCSSGA SPDR ETFS Europe II06/22/2018
LAST:

 39.42
CHANGE:
 0.09
OPEN:
39.45
HIGH:
39.49
ASK:
0.00
VOLUME:
53,131
CHANGE(%):
0.23
PREV:
39.33
LOW:
39.38
BID:
32.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1839.4539.4939.3839.4253,1310
06/21/1839.5139.5139.3339.334,4320
06/20/1839.4339.5139.4039.514,1860
06/19/1839.0239.1238.9339.074,8780
06/18/1838.7939.2638.7939.263600
06/15/1838.9938.9938.9538.951,0090
06/14/1839.0239.0439.0039.009,7760
06/13/1839.4239.4339.2739.2713,1870
06/12/1839.2439.4239.2439.402,3100
06/11/1839.1939.2439.1739.242,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:32.25 - 39.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83