USSCSSGA SPDR ETFS Europe II07/04/2025
LAST:

 70.09
CHANGE:
 0.62
OPEN:
70.45
HIGH:
70.58
ASK:
0.00
VOLUME:
5,479
CHANGE(%):
0.88
PREV:
70.71
LOW:
69.92
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2570.4570.5869.9270.095,4790
07/03/2570.6671.4770.6670.7133,1010
07/02/2569.9270.1969.3570.0029,5540
07/01/2567.8669.2767.5269.2717,9690
06/30/2568.3468.7667.8467.8917,0510
06/27/2567.9868.2267.9068.113,2510
06/26/2566.9667.6266.8667.537,7480
06/25/2567.5167.5366.8466.866,0200
06/24/2567.5667.6867.0267.5447,9720
06/23/2566.1766.6265.9066.252,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:53.95 - 75.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63