USSCSSGA SPDR ETFS Europe II07/19/2017
LAST:

 34.17
CHANGE:
 0.08
OPEN:
34.01
HIGH:
34.17
ASK:
0.00
VOLUME:
8
CHANGE(%):
0.23
PREV:
34.09
LOW:
34.01
BID:
32.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1734.0134.1734.0134.1780
07/13/1733.7434.0933.7434.091400
07/11/1733.2533.7233.2533.7225,2800
07/05/1733.8333.8333.3833.385,2330
07/04/1733.8633.8633.8633.8600
07/03/1733.8633.8633.8633.8600
06/30/1733.8633.8633.8633.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:28.57 - 34.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.07
DJI21,563-490.22
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13