USSCSSGA SPDR ETFS Europe II01/17/2017
LAST:

 33.95
CHANGE:
 0.15
OPEN:
33.87
HIGH:
33.97
ASK:
0.00
VOLUME:
6,845
CHANGE(%):
0.43
PREV:
34.10
LOW:
33.87
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1733.8733.9733.8733.956,8450
01/16/1734.0234.1033.9934.101040
01/13/1733.8834.2033.8834.203450
01/12/1734.1234.1233.6733.6711,1950
01/11/1733.9934.1833.9934.181,4750
01/10/1733.8934.1133.8934.112,9160
01/09/1733.9533.9533.9533.9500
01/06/1733.9533.9533.9533.9500
01/05/1733.9533.9533.9533.9500
01/04/1734.0934.0933.9533.951,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:22.74 - 34.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40