UL3SBoost Issuer Public Limited Company07/03/2025
LAST:

 8,750		CHANGE:
 195.00		OPEN:
8,750		HIGH:
8,750		ASK:
0		VOLUME:
757
CHANGE(%):
2.18		PREV:
8,945		LOW:
8,750		BID:
7,958		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258,7508,7508,7508,7507570
07/02/258,8308,9458,8308,94510
07/01/258,5108,6008,3908,6001000
06/30/258,7258,7258,7258,72510
06/27/258,7808,7808,7808,76510
06/26/258,7808,8358,7808,8351000
06/25/258,9658,9658,9658,96500
06/24/259,0109,0608,8858,8851,3400
06/23/259,0009,0009,0009,00000
06/20/259,2359,2359,2359,23500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,361.00 - 10,998.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63