UKXI5XFTSE 100 Gross TR Index05/26/2017
LAST:

 169.0
CHANGE:
 3.43
OPEN:
172.4
HIGH:
172.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.99
PREV:
172.4
LOW:
168.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17172.4172.7168.2169.000
05/25/17172.9174.7171.0172.400
05/24/17176.4177.6172.4172.900
05/23/17175.1176.4172.1176.400
05/22/17178.2178.2172.5175.100
05/19/17182.4182.4177.0178.200
05/18/17176.8187.9174.4182.400
05/17/17174.7179.7173.4176.800
05/16/17183.0183.1173.3174.700
05/15/17185.3185.3182.3183.000
FUNDAMENTALS
Sector:
Industry:
52wk range:171.04 - 866.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03