UKXI5XFTSE 100 Gross TR Index03/28/2017
LAST:

 207.7
CHANGE:
 7.36
OPEN:
215.1
HIGH:
216.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.42
PREV:
215.1
LOW:
206.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17215.1216.2206.9207.700
03/27/17208.9220.4208.9215.100
03/24/17208.4210.9206.9208.900
03/23/17210.7213.1207.6208.400
03/22/17203.3213.8203.3210.700
03/21/17196.5205.6195.1203.300
03/20/17197.1200.4196.0196.500
03/17/17198.3199.6194.2197.100
03/16/17206.3206.3194.3198.300
03/15/17207.9207.9204.3206.300
FUNDAMENTALS
Sector:
Industry:
52wk range:194.19 - 866.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,217670.55
FTSE7,339-40.06
NI22519,217150.08
CAC405,060140.27
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19