UKXI5XFTSE 100 Gross TR Index07/20/2017
LAST:

 170.5
CHANGE:
 6.79
OPEN:
177.3
HIGH:
177.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.83
PREV:
177.3
LOW:
168.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17177.3177.3168.8170.500
07/19/17182.4183.7175.9177.300
07/18/17180.7186.3178.9182.400
07/17/17183.8183.9177.9180.700
07/14/17179.6185.4179.0183.800
07/13/17179.2180.7177.8179.600
07/12/17190.5190.5176.3179.200
07/11/17185.4193.6183.5190.500
07/10/17187.9188.7183.2185.400
07/07/17189.6192.5186.8187.900
FUNDAMENTALS
Sector:
Industry:
52wk range:162.51 - 440.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13