UKXI5XFTSE 100 Gross TR Index01/23/2017
LAST:

 252.6
CHANGE:
 8.04
OPEN:
244.5
HIGH:
255.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.29
PREV:
244.5
LOW:
244.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17244.5255.9244.5252.600
01/20/17242.8245.3240.8244.500
01/19/17236.9245.6236.4242.800
01/18/17241.4241.7234.8236.900
01/17/17225.0241.4225.0241.400
01/16/17223.4226.0221.0225.000
01/13/17230.6230.6223.3223.400
01/12/17230.9235.1229.0230.600
01/11/17233.3236.1224.9230.900
01/10/17239.5239.5231.7233.300
FUNDAMENTALS
Sector:
Industry:
52wk range:221.00 - 1,551.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22