UKXI5XFTSE 100 Gross TR Index12/12/2017
LAST:

 149.8
CHANGE:
 4.86
OPEN:
154.7
HIGH:
155.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.14
PREV:
154.7
LOW:
149.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17154.7155.2149.7149.800
12/11/17161.1161.2154.2154.700
12/08/17169.6170.3159.0161.100
12/07/17166.6170.3163.9169.600
12/06/17168.9173.3164.1166.600
12/05/17167.6169.0163.7168.900
12/04/17172.1172.1164.1167.600
12/01/17169.1173.5165.8172.100
11/30/17161.9169.1159.3169.100
11/29/17154.9162.6154.9161.900
FUNDAMENTALS
Sector:
Industry:
52wk range:146.38 - 311.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23