UKXI5XFTSE 100 Gross TR Index09/19/2017
LAST:

 183.4
CHANGE:
 2.81
OPEN:
186.2
HIGH:
187.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.51
PREV:
186.2
LOW:
182.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17186.2187.4182.1183.400
09/18/17191.3191.3185.8186.200
09/15/17181.3193.6181.3191.300
09/14/17171.5182.2170.3181.300
09/13/17169.1176.5169.1171.500
09/12/17167.7170.7165.1169.100
09/11/17171.9171.9165.3167.700
09/08/17169.6174.0169.6171.900
09/07/17175.5175.5167.8169.600
09/06/17173.3179.2173.3175.500
FUNDAMENTALS
Sector:
Industry:
52wk range:161.16 - 376.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,555-70.05
FTSE7,27720.03
NI22520,310110.05
CAC405,24360.11
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27