UKXI5XFTSE 100 Gross TR Index07/04/2025
LAST:

 205.2		CHANGE:
 0.18		OPEN:
205.0		HIGH:
209.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
205.0		LOW:
204.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25212.2216.4208.7209.400
06/30/25207.3212.2205.5212.200
06/27/25215.0215.1207.3207.300
06/26/25217.6218.1212.3215.000
06/25/25212.5212.5212.5212.500
06/24/25212.5212.5212.5212.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63