UC93UBS ETF12/21/2016
LAST:

 1,397
CHANGE:
 13.00
OPEN:
1,385
HIGH:
1,397
ASK:
1,409
VOLUME:
319
CHANGE(%):
0.94
PREV:
1,384
LOW:
1,385
BID:
1,404
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/161,3851,3971,3851,3973190
12/20/161,3841,3841,3841,38400
12/19/161,3841,3841,3841,38400
12/16/161,3841,3841,3841,38400
12/15/161,3841,3841,3841,38400
12/14/161,3701,3841,3701,3841450
12/13/161,3721,3721,3721,37200
12/12/161,3721,3721,3721,37200
12/09/161,3721,3721,3721,37200
12/08/161,3721,3721,3721,37200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74