UC93UBS ETF07/04/2025
LAST:

 2,708
CHANGE:
 6.70
OPEN:
2,708
HIGH:
2,708
ASK:
1,409
VOLUME:
1,814
CHANGE(%):
0.25
PREV:
2,714
LOW:
2,708
BID:
1,404
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252,7082,7082,7082,7081,8140
07/03/252,7212,7222,7142,7142,2400
07/02/252,7152,7152,7142,7141000
07/01/252,7042,7042,7042,7041200
06/30/252,6962,6962,6962,6961200
06/27/252,7102,7102,7102,7101200
06/26/252,6932,6932,6872,6871750
06/25/252,6862,7192,6742,6744,0180
06/24/252,7112,7112,7112,7113330
06/23/252,6842,6842,6842,6843180
FUNDAMENTALS
Sector:
Industry:
52wk range:1,988.00 - 2,365.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63