UC93UBS ETF05/09/2017
LAST:

 1,571
CHANGE:
 3.00
OPEN:
1,583
HIGH:
1,583
ASK:
1,409
VOLUME:
193
CHANGE(%):
0.19
PREV:
1,568
LOW:
1,571
BID:
1,404
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/171,5831,5831,5711,5711930
05/08/171,5681,5681,5681,56800
05/05/171,5681,5681,5681,56800
05/04/171,5501,5681,5501,5681930
05/03/171,5411,5411,5411,54100
05/02/171,5421,5421,5411,5412160
05/01/171,5261,5261,5261,52600
04/28/171,5261,5261,5261,52600
04/27/171,5261,5261,5261,52600
04/26/171,5261,5261,5261,52600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,615-140.11
FTSE7,525-230.31
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24