UC93UBS ETF06/12/2018
LAST:

 1,547
CHANGE:
 12.25
OPEN:
1,560
HIGH:
1,560
ASK:
1,409
VOLUME:
1,600
CHANGE(%):
0.79
PREV:
1,559
LOW:
1,547
BID:
1,404
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/181,5601,5601,5471,5471,6000
06/07/181,5391,5591,5391,5591,2950
06/05/181,5531,5531,5451,5451,0070
05/31/181,5321,5591,5321,5591,0330
05/30/181,5541,5541,5481,548330
05/24/181,5811,5811,5611,5613270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83