UC93UBS ETF08/21/2017
LAST:

 1,545
CHANGE:
 0.25
OPEN:
1,549
HIGH:
1,549
ASK:
1,409
VOLUME:
185
CHANGE(%):
0.02
PREV:
1,545
LOW:
1,545
BID:
1,404
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171,5491,5491,5451,5451850
08/18/171,5421,5451,5421,54512,6450
08/17/171,5581,5581,5581,5582390
08/16/171,5721,5721,5721,57200
08/15/171,5721,5721,5721,57200
08/14/171,5721,5721,5721,57200
08/11/171,5421,5721,5421,5721,6850
08/10/171,5551,5551,5551,55500
08/09/171,5711,5711,5551,5551,7410
08/08/171,5851,5851,5851,58500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40