UINCFirst Trust Global Funds Public Limited05/23/2017
LAST:

 1,673
CHANGE:
 1.00
OPEN:
1,673
HIGH:
1,674
ASK:
0
VOLUME:
8
CHANGE(%):
0.06
PREV:
1,672
LOW:
1,673
BID:
1,750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,6731,6741,6731,67380
05/22/171,6651,6721,6651,672100
05/19/171,6551,6581,6481,6584120
05/18/171,6511,6631,6511,6522,5240
05/17/171,6621,6741,6621,6688,5180
05/16/171,6921,6961,6871,68710,9520
05/15/171,7111,7111,6801,6943,3070
05/12/171,6961,6991,6771,68922,4460
05/11/171,6941,7091,6941,6969790
05/10/171,7071,7071,7071,70700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,327.50 - 1,867.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14570.11
DJI20,958200.10
SP5002,40010.05
DAX12,626-330.26
FTSE7,511260.35
NI22519,7431300.66
CAC405,334-140.26
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10