UINCFirst Trust Global Funds Public Limited07/21/2017
LAST:

 1,717
CHANGE:
 1.50
OPEN:
1,717
HIGH:
1,717
ASK:
0
VOLUME:
6,516
CHANGE(%):
0.09
PREV:
1,719
LOW:
1,717
BID:
1,750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,7171,7171,7171,7176,5160
07/20/171,7191,7191,7191,7192,8000
07/19/171,7061,7061,7061,7061,3700
07/18/171,7071,7071,7011,7012,3960
07/17/171,6941,7021,6941,7025,9260
07/14/171,6981,7001,6871,68762,7020
07/13/171,6931,7001,6901,7005,6200
07/12/171,6981,6981,6921,6984,2940
07/11/171,6881,6891,6801,6804,1900
07/10/171,6921,6931,6921,6935,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,535.50 - 1,867.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13