UINCFirst Trust Global Funds Public Limited01/19/2018
LAST:

 1,867
CHANGE:
 13.75
OPEN:
1,860
HIGH:
1,867
ASK:
0
VOLUME:
30,459
CHANGE(%):
0.74
PREV:
1,854
LOW:
1,850
BID:
1,750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,8601,8671,8501,86730,4590
01/18/181,8601,8611,8541,8541,8280
01/17/181,8621,8631,8611,8613,6510
01/16/181,8771,8771,8731,8732960
01/15/181,8681,8681,8681,86810,5480
01/12/181,8811,8811,8751,8774,6810
01/11/181,8701,8711,8701,8713,5650
01/10/181,8451,8661,8451,8633,5940
01/09/181,8621,8681,8621,86661,6510
01/08/181,8551,8551,8461,84610,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:1,648.12 - 1,884.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23