UINCFirst Trust Global Funds Public Limited04/20/2018
LAST:

 1,703
CHANGE:
 5.25
OPEN:
1,709
HIGH:
1,709
ASK:
0
VOLUME:
5,709
CHANGE(%):
0.31
PREV:
1,698
LOW:
1,703
BID:
1,750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,7091,7091,7031,7035,7090
04/19/181,6941,6981,6941,6983,6960
04/18/181,7221,7221,7201,7208,0440
04/17/181,7121,7121,7091,7091,7160
04/16/181,6891,6891,6831,68910,9870
04/13/181,6881,6881,6821,6855440
04/12/181,6931,6951,6901,6925,0640
04/11/181,6881,6921,6881,69120,5120
04/10/181,7011,7031,7011,7026,9660
04/09/181,7031,7031,6921,6945,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:1,631.50 - 1,884.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23