UINCFirst Trust Global Funds Public Limited03/29/2017
LAST:

 1,796
CHANGE:
 30.25
OPEN:
1,786
HIGH:
1,796
ASK:
0
VOLUME:
10,140
CHANGE(%):
1.71
PREV:
1,765
LOW:
1,785
BID:
1,750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,7861,7961,7851,79610,1400
03/28/171,7631,7651,7471,7656,1660
03/27/171,7351,7491,7351,74610,7870
03/24/171,7721,7721,7661,7669,2310
03/23/171,7691,7821,7651,77615,5080
03/22/171,7641,7731,7641,76516,9280
03/21/171,8201,8271,7841,78618,2860
03/20/171,8351,8451,8221,82927,9430
03/17/171,8371,8411,8311,83114,2710
03/16/171,8431,8611,8391,84021,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:1,302.00 - 1,867.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.19
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37