UINCFirst Trust Global Funds Public Limited10/20/2017
LAST:

 1,764
CHANGE:
 13.50
OPEN:
1,762
HIGH:
1,772
ASK:
0
VOLUME:
1,419
CHANGE(%):
0.77
PREV:
1,751
LOW:
1,762
BID:
1,750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,7621,7721,7621,7641,4190
10/19/171,7501,7571,7491,75111,5730
10/18/171,7561,7561,7471,7527,5910
10/17/171,7381,7461,7381,7462480
10/16/171,7351,7351,7291,7303960
10/13/171,7401,7411,7321,73818,2570
10/12/171,7381,7451,7381,7451180
10/11/171,7461,7461,7461,74600
10/10/171,7441,7471,7401,7463,2110
10/09/171,7521,7561,7491,74916,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:1,592.00 - 1,867.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17