UINCFirst Trust Global Funds Public Limited01/18/2017
LAST:

 1,793
CHANGE:
 2.00
OPEN:
1,796
HIGH:
1,802
ASK:
0
VOLUME:
23,199
CHANGE(%):
0.11
PREV:
1,795
LOW:
1,789
BID:
1,568
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,7961,8021,7891,79323,1990
01/17/171,8141,8141,7951,79510,8080
01/16/171,8341,8401,8341,8357,3970
01/13/171,8181,8321,8131,8219,2800
01/12/171,8011,8071,7941,8038,2000
01/11/171,8251,8311,8251,83112,0000
01/10/171,8181,8301,8181,8301,1400
01/09/171,8361,8361,8281,8284,1600
01/06/171,8101,8191,8041,8132,6880
01/05/171,8401,8521,7951,79554,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13