UB32UBS ETF01/19/2018
LAST:

 8,838
CHANGE:
 63.00
OPEN:
8,798
HIGH:
8,838
ASK:
0
VOLUME:
1,143
CHANGE(%):
0.72
PREV:
8,775
LOW:
8,798
BID:
7,400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/188,7988,8388,7988,8381,1430
01/18/188,7758,7788,7608,7758,4790
01/17/188,7608,7718,7578,7718,5120
01/16/188,7738,7938,7598,7822,1390
01/15/188,6938,6988,6848,6851,5670
01/12/188,7708,7778,7708,7771920
01/11/188,7708,7708,7478,7472,0400
01/10/188,7348,7508,7308,74832,9640
01/09/188,7948,8228,7948,8223580
01/08/188,8208,8208,7988,8014,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:7,040.92 - 8,821.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23