UB32UBS ETF01/20/2017
LAST:

 7,150
CHANGE:
 9.00
OPEN:
7,178
HIGH:
7,197
ASK:
5,559
VOLUME:
781
CHANGE(%):
0.13
PREV:
7,159
LOW:
7,150
BID:
5,404
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177,1787,1977,1507,1507810
01/19/177,1607,2137,1487,1591,0810
01/18/177,2127,2497,2007,2062,1490
01/17/177,2907,3087,1597,1779,9070
01/16/177,3307,3387,2757,3112,8550
01/13/177,2527,3107,2467,2841,5330
01/12/177,2307,2787,2257,2788720
01/11/177,2547,2607,2147,2342,9760
01/10/177,2217,2377,1757,2375860
01/09/177,1407,1727,1187,1632,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,739.00 - 7,485.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71