UB32UBS ETF04/20/2018
LAST:

 8,152
CHANGE:
 25.00
OPEN:
8,226
HIGH:
8,233
ASK:
0
VOLUME:
15,434
CHANGE(%):
0.31
PREV:
8,177
LOW:
8,147
BID:
7,400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/188,2268,2338,1478,15215,4340
04/19/188,2058,2088,1778,1772,2150
04/18/188,1478,2008,1478,2008,7430
04/17/188,0168,0877,9928,08711,2350
04/16/188,0408,0458,0208,0211,5010
04/13/188,1608,1608,0638,09225,8700
04/12/188,1708,1788,1668,1784050
04/11/188,1318,1748,1318,1748,9630
04/10/188,1808,1948,1808,1949530
04/09/188,1728,1728,1168,1614,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,336.16 - 8,929.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23