UB32UBS ETF10/18/2017
LAST:

 8,460
CHANGE:
 7.00
OPEN:
8,488
HIGH:
8,488
ASK:
0
VOLUME:
66
CHANGE(%):
0.08
PREV:
8,453
LOW:
8,460
BID:
7,400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/178,4888,4888,4608,460660
10/17/178,4388,4798,4388,4532340
10/16/178,4488,4638,4168,4461620
10/13/178,4308,4408,3788,4279270
10/12/178,4288,4468,3848,4463190
10/11/178,3848,3948,3658,3913350
10/10/178,3428,3728,3288,3527470
10/09/178,3308,3348,3158,3275110
10/06/178,4018,4138,3658,3952,5570
10/05/178,3828,3958,3108,3953,5810
FUNDAMENTALS
Sector:
Industry:
52wk range:6,557.00 - 8,517.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,938-1050.81
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92