UB32UBS ETF05/26/2017
LAST:

 7,811
CHANGE:
 113.00
OPEN:
7,740
HIGH:
7,811
ASK:
0
VOLUME:
1,022
CHANGE(%):
1.47
PREV:
7,698
LOW:
7,728
BID:
7,400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177,7407,8117,7287,8111,0220
05/25/177,7027,7087,6987,6983820
05/24/177,5937,6507,5837,6507,2200
05/23/177,6007,6077,5747,5952420
05/22/177,5877,6097,5757,5833700
05/19/177,5327,5577,4867,5578470
05/18/177,3967,4377,3367,4304,9130
05/17/177,6447,7007,6097,6278220
05/16/177,7247,7327,6907,7205330
05/15/177,7027,7097,6607,7093030
FUNDAMENTALS
Sector:
Industry:
52wk range:5,462.00 - 7,779.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03