UB32UBS ETF03/29/2017
LAST:

 7,695
CHANGE:
 77.00
OPEN:
7,670
HIGH:
7,695
ASK:
0
VOLUME:
477
CHANGE(%):
1.01
PREV:
7,618
LOW:
7,616
BID:
7,400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177,6707,6957,6167,6954770
03/28/177,6257,6257,5497,6183350
03/27/177,5177,5497,5057,5491,6730
03/24/177,6107,6507,5937,6391,2690
03/23/177,5857,6217,5857,6214140
03/22/177,5787,6347,5787,6196,0490
03/21/177,7777,7797,6247,6251,4120
03/20/177,6747,7747,6677,7744,4710
03/17/177,6807,7027,6487,6494,1160
03/16/177,6927,7457,6757,6767670
FUNDAMENTALS
Sector:
Industry:
52wk range:5,252.50 - 7,779.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19