UB32UBS ETF07/24/2017
LAST:

 8,121
CHANGE:
 13.00
OPEN:
8,134
HIGH:
8,136
ASK:
0
VOLUME:
2,821
CHANGE(%):
0.16
PREV:
8,108
LOW:
8,094
BID:
7,400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/178,1348,1368,0948,1212,8210
07/21/178,1198,1218,1088,1081,5680
07/20/178,1258,1258,1168,1174260
07/19/178,0578,5188,0578,090101,6850
07/17/177,9827,9847,9607,9601,3830
07/14/177,9738,0127,9577,9662,8840
07/13/177,9537,9677,9537,9671,7000
07/12/177,9398,0257,9397,9551,8380
07/11/177,7837,8127,7787,8121,7270
07/10/177,7347,7587,7347,758830
FUNDAMENTALS
Sector:
Industry:
52wk range:6,374.00 - 8,517.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,286770.63
FTSE7,431540.73
NI22519,955-200.10
CAC405,190621.21
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02