UIFSIshares V Public Limited Company01/20/2017
LAST:

 481.3
CHANGE:
 1.55
OPEN:
480.2
HIGH:
482.5
ASK:
315.6
VOLUME:
63,329
CHANGE(%):
0.32
PREV:
479.8
LOW:
479.7
BID:
315.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17480.2482.5479.7481.363,3290
01/19/17483.4483.4479.5479.815,0810
01/18/17479.3479.4477.9478.44,2590
01/17/17492.1495.5478.3478.8130,6870
01/16/17498.7499.6498.1499.3105,2480
01/13/17492.4497.7491.2497.5114,3390
01/12/17485.7490.3485.7487.729,5290
01/11/17494.7498.5493.1495.538,0820
01/10/17491.7495.1491.7495.1117,3690
01/09/17496.6496.8493.5495.045,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:279.60 - 499.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06