UIFSIshares V Public Limited Company04/23/2018
LAST:

 521.5
CHANGE:
 5.38
OPEN:
518.5
HIGH:
521.8
ASK:
0.0
VOLUME:
40,733
CHANGE(%):
1.04
PREV:
516.1
LOW:
518.5
BID:
479.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18518.5521.8518.5521.540,7330
04/20/18516.3519.5516.1516.153,2440
04/19/18503.8509.3502.5509.383,0590
04/18/18506.8507.8505.0505.041,3040
04/17/18502.0505.3502.0505.062,0300
04/16/18504.3504.8501.3502.0104,9180
04/13/18510.0515.0502.3502.3156,1050
04/12/18504.0510.5503.3509.878,3090
04/11/18504.5504.8501.8502.8127,5440
04/10/18508.3511.5508.3511.382,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:450.92 - 559.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23