UIFSIshares V Public Limited Company03/22/2017
LAST:

 483.3
CHANGE:
 5.90
OPEN:
484.5
HIGH:
486.8
ASK:
315.6
VOLUME:
44,132
CHANGE(%):
1.21
PREV:
489.2
LOW:
482.4
BID:
315.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17484.5486.8482.4483.344,1320
03/21/17502.5505.0489.2489.258,9070
03/20/17505.0507.5503.3507.462,7650
03/17/17515.0516.0508.9508.932,4790
03/16/17519.3519.7512.8514.356,6040
03/15/17520.8522.5519.0521.516,2130
03/14/17520.0523.5518.5519.317,8520
03/13/17519.3520.7518.0519.150,9360
03/10/17526.0526.5523.0523.157,1820
03/09/17521.8523.5520.1523.434,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:321.65 - 527.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03