UIFSIshares V Public Limited Company10/20/2017
LAST:

 520.6
CHANGE:
 7.38
OPEN:
521.0
HIGH:
523.5
ASK:
0.0
VOLUME:
55,174
CHANGE(%):
1.44
PREV:
513.3
LOW:
519.5
BID:
479.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17521.0523.5519.5520.655,1740
10/19/17513.5515.5511.8513.348,0090
10/18/17516.8516.8513.5515.66,0330
10/17/17518.0518.0512.0515.191,6870
10/16/17508.8512.0507.8511.311,8340
10/13/17506.8508.3506.3508.3121,5960
10/12/17516.8517.8513.2514.412,2620
10/11/17517.0517.0514.2514.92,2460
10/10/17514.5516.0512.8513.45,4350
10/09/17519.0520.1517.0517.1292,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:394.10 - 527.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64