UIFSIshares V Public Limited Company01/19/2018
LAST:

 551.5
CHANGE:
 3.75
OPEN:
550.0
HIGH:
551.5
ASK:
0.0
VOLUME:
118,326
CHANGE(%):
0.68
PREV:
547.8
LOW:
548.5
BID:
479.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18550.0551.5548.5551.5118,3260
01/18/18552.5552.7547.8547.886,9760
01/17/18551.5552.3546.0547.3297,2630
01/16/18552.5556.3552.5553.6143,4760
01/15/18553.3553.3551.8551.970,5140
01/12/18554.3554.3550.3551.9130,7560
01/11/18556.5556.8552.8552.872,0400
01/10/18548.0554.0546.8553.8161,4820
01/09/18544.5550.3544.5550.358,6210
01/08/18545.0545.0542.5543.355,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:450.92 - 556.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23