UIFSIshares V Public Limited Company05/25/2017
LAST:

 468.2
CHANGE:
 1.20
OPEN:
467.8
HIGH:
470.5
ASK:
315.6
VOLUME:
60,318
CHANGE(%):
0.26
PREV:
467.0
LOW:
467.4
BID:
315.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17467.8470.5467.4468.260,3180
05/24/17466.5467.0466.5467.06,6200
05/23/17461.9463.6461.4463.134,8930
05/22/17462.2463.0459.0461.04,6300
05/19/17457.5461.1456.3461.180,7090
05/18/17460.5460.8450.9455.9104,1070
05/17/17465.8466.8458.3461.2161,5920
05/16/17470.2473.5470.2471.925,2230
05/15/17471.3471.9467.8471.88,0670
05/12/17470.5470.9466.5467.930,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:322.40 - 527.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03