UIFSIshares V Public Limited Company07/26/2017
LAST:

 497.0
CHANGE:
 2.41
OPEN:
498.7
HIGH:
499.0
ASK:
0.0
VOLUME:
80,459
CHANGE(%):
0.48
PREV:
499.4
LOW:
497.0
BID:
479.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17498.7499.0497.0497.080,4590
07/25/17492.5499.4492.5499.446,2770
07/24/17488.3492.2488.3491.590,6490
07/21/17491.4492.6490.6492.687,1790
07/20/17492.2493.7491.9491.921,2670
07/19/17491.8491.8490.5490.58,2810
07/18/17490.0490.0488.0488.0100,1280
07/17/17489.7490.7488.7490.6189,2470
07/14/17497.3497.4487.6487.889,2490
07/13/17495.7497.4495.0497.440,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:367.60 - 527.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33