USIGLyxor Index Fund05/24/2017
LAST:

 104.0
CHANGE:
 0.11
OPEN:
103.8
HIGH:
104.0
ASK:
100.2
VOLUME:
2,490
CHANGE(%):
0.11
PREV:
104.1
LOW:
103.8
BID:
99.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17103.8104.0103.8104.02,4900
05/23/17104.1104.1104.1104.100
05/22/17104.2104.2104.1104.13160
05/19/17104.1104.1104.1104.14,4580
05/18/17104.2104.3104.2104.23990
05/17/17104.0104.1104.0104.12920
05/16/17103.5103.7103.5103.75300
05/15/17103.4103.4103.4103.400
05/12/17103.3103.4103.3103.47,6550
05/11/17102.9102.9102.7102.81,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:98.67 - 110.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,576-460.36
FTSE7,544260.35
NI22519,687-1260.64
CAC405,318-200.37
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03