USIGLyxor Index Fund03/27/2017
LAST:

 101.7
CHANGE:
 0.07
OPEN:
101.8
HIGH:
101.8
ASK:
100.2
VOLUME:
13,941
CHANGE(%):
0.07
PREV:
101.6
LOW:
101.7
BID:
99.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17101.8101.8101.7101.713,9410
03/24/17101.4101.6101.4101.61,7300
03/23/17101.4101.4101.4101.400
03/22/17101.4101.4101.4101.400
03/21/17101.4101.4101.4101.400
03/20/17101.4101.4101.4101.400
03/17/17101.4101.4101.4101.400
03/16/17101.4101.4101.4101.400
03/15/17101.4101.4101.4101.400
03/14/17101.4101.4101.4101.400
FUNDAMENTALS
Sector:
Industry:
52wk range:98.67 - 110.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68