USIGLyxor Index Fund01/19/2018
LAST:

 102.6
CHANGE:
 0.70
OPEN:
102.6
HIGH:
102.6
ASK:
100.2
VOLUME:
5,320
CHANGE(%):
0.68
PREV:
103.3
LOW:
102.6
BID:
99.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18102.6102.6102.6102.65,3200
01/17/18103.2103.3103.2103.34990
01/16/18103.5103.5103.4103.41,8820
01/15/18103.3103.4103.3103.43,9960
01/12/18104.3104.3103.0103.12,8430
01/11/18102.9102.9102.9102.92470
01/10/18102.5102.6102.5102.64,4240
01/09/18103.2103.2103.0103.04,5770
01/08/18103.2103.2103.2103.25040
01/05/18103.2103.2103.2103.23,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:100.16 - 105.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23