USIGLyxor Index Fund10/18/2017
LAST:

 104.1
CHANGE:
 0.43
OPEN:
104.2
HIGH:
104.2
ASK:
100.2
VOLUME:
1,734
CHANGE(%):
0.41
PREV:
104.5
LOW:
104.1
BID:
99.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17104.2104.2104.1104.11,7340
10/17/17104.5104.5104.5104.500
10/16/17104.5104.5104.5104.500
10/13/17104.4104.7104.4104.55,5660
10/12/17104.2104.2104.2104.200
10/11/17104.2104.2104.2104.200
10/10/17104.1104.2104.1104.24,1600
10/09/17104.3104.4103.8104.11,5570
10/06/17104.2104.2104.1104.1400
10/05/17104.1104.1104.1104.100
FUNDAMENTALS
Sector:
Industry:
52wk range:98.67 - 106.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64