USIGLyxor Index Fund01/19/2017
LAST:

 100.8
CHANGE:
 0.65
OPEN:
100.8
HIGH:
100.8
ASK:
100.2
VOLUME:
48
CHANGE(%):
0.64
PREV:
101.4
LOW:
100.8
BID:
99.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17100.8100.8100.8100.8480
01/18/17101.7101.7101.4101.43,0690
01/17/17101.9101.9101.8101.8150
01/16/17101.7101.7101.1101.42,1330
01/13/17101.2101.2101.2101.200
01/12/17101.7101.7101.2101.25580
01/11/17101.4101.6101.4101.57310
01/10/17101.5101.5101.5101.500
01/09/17101.5101.5101.5101.500
01/06/17101.3101.5101.3101.520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21