USIGLyxor Index Fund07/27/2017
LAST:

 103.2
CHANGE:
 0.01
OPEN:
103.2
HIGH:
103.2
ASK:
100.2
VOLUME:
1,600
CHANGE(%):
0.01
PREV:
103.2
LOW:
103.1
BID:
99.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17103.2103.2103.1103.21,6000
07/21/17103.8103.8103.2103.22,0790
07/20/17103.7103.7103.7103.72700
07/19/17103.3103.3103.3103.32700
07/18/17102.9102.9102.9102.900
07/17/17102.9102.9102.9102.900
07/14/17104.1104.1102.9102.92,8000
07/13/17104.8104.8102.7102.733,0000
07/12/17103.0103.0102.9102.91,0000
07/11/17104.6104.8104.6104.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.67 - 107.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56