USIGLyxor Index Fund04/20/2018
LAST:

 99.62
CHANGE:
 0.06
OPEN:
99.61
HIGH:
99.75
ASK:
100.16
VOLUME:
5,471
CHANGE(%):
0.06
PREV:
99.68
LOW:
99.61
BID:
99.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1899.6199.7599.6199.625,4710
04/19/1899.6899.6899.6899.6800
04/18/1899.6899.6899.6899.6800
04/17/18100.49100.4999.6899.6810,0000
04/16/18100.44100.44100.44100.4400
04/13/18100.44100.44100.44100.4400
04/12/18100.54100.54100.44100.442500
04/11/18100.85100.85100.85100.8500
04/10/18100.66100.85100.66100.853000
04/09/18100.47100.47100.47100.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:99.13 - 105.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23