UPLUpland Resources Limited03/22/2017
LAST:

 1.250
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.250
ASK:
1.200
VOLUME:
230,320
CHANGE(%):
0.00
PREV:
1.250
LOW:
1.220
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.2501.2501.2201.250230,3200
03/21/171.2221.2791.2221.250147,9590
03/20/171.2501.2501.2501.25000
03/17/171.2501.2501.2001.2503,092,9200
03/16/171.2201.2501.2001.2501,759,4970
03/15/171.2201.2801.2201.2502,646,1280
03/14/171.2651.2651.2191.250895,0550
03/13/171.2181.2601.2181.250127,3640
03/10/171.2181.2501.2181.2502,098,1900
03/09/171.2751.2751.2181.250177,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13