UPLUpland Resources Limited06/15/2018
LAST:

 2.800
CHANGE:
 0.15
OPEN:
2.800
HIGH:
3.000
ASK:
1.200
VOLUME:
6,763,772
CHANGE(%):
5.66
PREV:
2.650
LOW:
2.730
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/182.8003.0002.7302.8006,763,7720
06/14/182.7452.7452.6002.6503,555,3880
06/13/182.6503.1492.6502.75023,054,4700
06/12/182.6002.7402.4102.5005,740,2700
06/11/182.9252.9252.6252.7001,503,6060
06/08/183.0003.0002.8502.850479,9500
06/07/182.7503.0002.6002.8503,150,5740
06/06/182.8902.8902.7102.7502,385,8490
06/05/182.8382.9002.8002.9001,837,9390
06/04/183.2493.2752.8302.8507,091,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 4.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83