UPLUpland Resources Limited05/26/2017
LAST:

 1.525
CHANGE:
 0.05
OPEN:
1.554
HIGH:
1.554
ASK:
1.200
VOLUME:
2,627,185
CHANGE(%):
3.17
PREV:
1.575
LOW:
1.505
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.5541.5541.5051.5252,627,1850
05/25/171.4701.5951.4311.5754,661,7570
05/24/171.4701.4801.4251.440998,2410
05/23/171.4501.4701.4111.440863,5630
05/22/171.4831.4901.4501.4751,039,9300
05/19/171.4831.5401.4831.510830,5000
05/18/171.5251.5251.4801.520625,1070
05/17/171.5301.5301.4501.5203,709,9040
05/16/171.5221.5301.4741.5101,386,1080
05/15/171.5001.5401.4401.5105,228,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60420.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24