UPLUpland Resources Limited07/19/2017
LAST:

 1.333
CHANGE:
 0.01
OPEN:
1.300
HIGH:
1.335
ASK:
1.200
VOLUME:
185,916
CHANGE(%):
0.57
PREV:
1.325
LOW:
1.300
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171.3001.3351.3001.333185,9160
07/17/171.3251.3441.3201.325864,8270
07/14/171.3251.3481.3251.335565,4150
07/13/171.3311.3351.3251.335850,0000
07/12/171.3701.3701.3201.3356,597,8230
07/11/171.4601.4651.3601.3852,199,7860
07/10/171.4001.4601.3801.4503,315,1510
07/07/171.3911.4001.3801.3902,311,2110
07/06/171.3701.3781.3301.3702,244,5580
07/05/171.3701.4221.3701.410962,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26