UPLUpland Resources Limited09/22/2017
LAST:

 1.275
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.275
ASK:
1.200
VOLUME:
285,000
CHANGE(%):
0.00
PREV:
1.275
LOW:
1.250
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.2501.2751.2501.275285,0000
09/21/171.2501.2801.2501.275978,0510
09/20/171.2501.3001.2501.3007,9740
09/19/171.2701.3101.2501.300798,9320
09/18/171.2701.3101.2701.310100,0000
09/15/171.3001.3501.2691.3102,003,0890
09/14/171.3401.3801.3401.3751,764,7540
09/13/171.3151.3251.3151.325135,0000
09/12/171.3101.3551.3001.3251,551,9500
09/11/171.3651.3651.3401.34075,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,490-130.50
DAX12,608160.12
FTSE7,293-170.23
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36