UPLUpland Resources Limited01/19/2017
LAST:

 1.225
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.250
ASK:
1.200
VOLUME:
541,696
CHANGE(%):
0.00
PREV:
1.225
LOW:
1.219
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.2501.2501.2191.225541,6960
01/18/171.2501.2501.2151.225640,5860
01/17/171.2221.2501.2151.2251,615,2950
01/16/171.3501.3501.2511.325665,7270
01/13/171.2551.3501.2551.3501,274,4530
01/12/171.2481.3001.2451.3001,356,2250
01/11/171.4051.4901.1881.23016,570,1350
01/10/171.4171.4601.4001.4001,440,6130
01/09/171.3501.4501.3501.4502,796,2160
01/06/171.3731.3851.3441.3602,729,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,893-1570.68