UC82UBS ETF05/22/2017
LAST:

 1,442
CHANGE:
 3.75
OPEN:
1,446
HIGH:
1,448
ASK:
1,436
VOLUME:
6,072
CHANGE(%):
0.26
PREV:
1,446
LOW:
1,442
BID:
1,429
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,4461,4481,4421,4426,0720
05/19/171,4471,4471,4401,4469,5660
05/18/171,4461,4481,4401,44339,7340
05/17/171,4431,4501,4391,4438,9200
05/16/171,4441,4491,4441,4441,9860
05/15/171,4381,4481,4371,4423,7800
05/12/171,4371,4571,4351,4422,0160
05/11/171,4441,4451,4341,4396,5370
05/10/171,4451,4561,4401,4407460
05/09/171,4421,4441,4331,4389,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:1,410.60 - 1,486.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130460.75
DJI20,896910.44
SP5002,394120.50
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86