UC82UBS ETF03/27/2017
LAST:

 1,435
CHANGE:
 1.50
OPEN:
1,436
HIGH:
1,442
ASK:
1,436
VOLUME:
33,382
CHANGE(%):
0.10
PREV:
1,434
LOW:
1,435
BID:
1,429
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,4361,4421,4351,43533,3820
03/24/171,4381,4401,4171,4341300
03/23/171,4361,4391,4281,4331,8320
03/22/171,4371,4391,4341,4341,5540
03/21/171,4341,4381,4341,4355,5440
03/20/171,4341,4361,4241,43013,8570
03/17/171,4341,4361,4301,4306400
03/16/171,4111,4351,4111,4291,4110
03/15/171,4301,4301,4201,4302,0960
03/14/171,4311,4321,4201,4261,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:1,410.60 - 1,486.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992141.13
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51