UC82UBS ETF01/20/2017
LAST:

 1,440
CHANGE:
 5.75
OPEN:
1,435
HIGH:
1,448
ASK:
1,469
VOLUME:
1,662
CHANGE(%):
0.40
PREV:
1,435
LOW:
1,434
BID:
1,405
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,4351,4481,4341,4401,6620
01/19/171,4441,4481,4351,4354,9650
01/18/171,4401,4511,4381,4448,9520
01/17/171,4481,4511,4451,44520,9110
01/16/171,4481,4511,4361,4437,6780
01/13/171,4471,4501,4431,4434,0840
01/12/171,4471,4511,4451,4452,7280
01/11/171,4491,4491,4421,4422600
01/10/171,4471,4491,4361,4424880
01/09/171,4441,4481,4421,4423,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:1,416.40 - 1,486.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06