UC82UBS ETF09/20/2017
LAST:

 1,441
CHANGE:
 1.25
OPEN:
1,443
HIGH:
1,444
ASK:
1,436
VOLUME:
7,854
CHANGE(%):
0.09
PREV:
1,439
LOW:
1,438
BID:
1,429
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171,4431,4441,4381,4417,8540
09/19/171,4431,4441,4361,43940,3300
09/18/171,4421,4431,4391,4394430
09/15/171,4381,4441,4371,4403,3560
09/14/171,4431,4441,4401,44019,9190
09/13/171,4441,4461,4371,44145,5540
09/12/171,4431,4431,4411,44227,1010
09/11/171,4471,4481,4441,4441,5400
09/08/171,4491,4491,4451,44510,1140
09/07/171,4471,4481,4411,44618,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:1,410.60 - 1,474.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06