UC82UBS ETF06/19/2018
LAST:

 1,391
CHANGE:
 1.75
OPEN:
1,395
HIGH:
1,395
ASK:
1,436
VOLUME:
149
CHANGE(%):
0.13
PREV:
1,390
LOW:
1,391
BID:
1,429
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/181,3951,3951,3911,3911490
06/18/181,3861,3901,3861,3902320
06/15/181,3941,3941,3921,3924,0280
06/14/181,3931,3931,3911,3916,5760
06/12/181,3931,3931,3901,3908,9120
06/11/181,3831,3941,3831,3921,3340
06/08/181,3941,3941,3911,3934,0910
06/07/181,3931,3931,3901,390140
06/06/181,3901,3911,3901,3912,0980
06/05/181,3951,3961,3921,39614,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:1,383.00 - 1,456.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83