UC82UBS ETF07/20/2017
LAST:

 1,454
CHANGE:
 2.50
OPEN:
1,454
HIGH:
1,454
ASK:
1,436
VOLUME:
55,096
CHANGE(%):
0.17
PREV:
1,457
LOW:
1,454
BID:
1,429
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,4541,4541,4541,45455,0960
07/19/171,4561,4571,4561,4571,0090
07/18/171,4541,4541,4531,45323,8680
07/17/171,4531,4531,4531,4531,3940
07/14/171,4521,4521,4491,4497640
07/13/171,4541,4551,4441,44913,2720
07/12/171,4531,4551,4481,44810,3320
07/11/171,4471,4471,4421,4453480
07/10/171,4501,4501,4451,4456020
07/07/171,4471,4471,4441,4446,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:1,410.60 - 1,485.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,337-1110.89
FTSE7,48910.02
NI22520,100-450.22
CAC405,166-330.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13