USVLSSGA SPDR ETFS Europe II06/12/2017
LAST:

 35.78
CHANGE:
 0.37
OPEN:
35.26
HIGH:
35.78
ASK:
28.13
VOLUME:
1,124
CHANGE(%):
1.05
PREV:
35.41
LOW:
35.26
BID:
28.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/1735.2635.7835.2635.781,1240
06/09/1735.4135.4135.4135.4100
06/08/1735.4135.4135.4135.4100
06/07/1735.4135.4135.4135.4100
06/06/1735.4135.4135.4135.4100
06/05/1735.4135.4135.4135.4100
06/02/1735.4135.4135.4135.4100
06/01/1735.4135.4135.4135.4100
05/31/1735.4135.4135.4135.4100
05/30/1735.4135.4135.4135.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,333-1150.92
FTSE7,479-90.12
NI22520,100-450.22
CAC405,166-330.63
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13