USVLSSGA SPDR ETFS Europe II03/23/2017
LAST:

 34.18
CHANGE:
 0.14
OPEN:
34.32
HIGH:
34.32
ASK:
28.13
VOLUME:
3,725
CHANGE(%):
0.41
PREV:
34.32
LOW:
34.08
BID:
28.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1734.3234.3234.0834.183,7250
03/22/1734.3234.3234.3234.3200
03/21/1734.3234.3234.3234.3200
03/20/1734.3234.3234.3234.3200
03/17/1734.3234.3234.3234.3200
03/16/1734.3234.3234.3234.3200
03/15/1734.3234.3234.3234.3200
03/14/1734.3234.3234.3234.3200
03/13/1734.3234.3234.3234.3200
03/10/1735.0735.0734.3234.327,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,867260.45
DJI20,6681170.57
SP5002,356140.62
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63