USVLSSGA SPDR ETFS Europe II01/23/2017
LAST:

 33.36
CHANGE:
 0.23
OPEN:
33.39
HIGH:
33.50
ASK:
28.13
VOLUME:
4,333
CHANGE(%):
0.68
PREV:
33.59
LOW:
33.36
BID:
28.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1733.3933.5033.3633.364,3330
01/17/1733.5633.5933.5633.59610
01/16/1733.6333.6333.6333.6300
01/13/1733.6333.6333.6333.6300
01/12/1733.6333.6333.6333.6300
01/11/1733.6333.6333.6333.6300
01/10/1733.6333.6333.6333.6300
01/09/1733.6333.6333.6333.6300
01/06/1733.6333.6333.6333.6300
01/05/1733.6333.6333.6333.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568150.27
DJI19,832320.16
SP5002,26720.08
DAX11,573270.23
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82530.07
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22