ULVRUnilever Plc07/20/2017
LAST:

 4,371
CHANGE:
 54.61
OPEN:
4,333
HIGH:
4,395
ASK:
4,398
VOLUME:
2,453,622
CHANGE(%):
1.27
PREV:
4,316
LOW:
4,326
BID:
4,240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/174,3334,3954,3264,3712,453,6220
07/19/174,2884,3394,2834,3162,011,8200
07/18/174,2864,3244,2784,2911,824,5220
07/17/174,2744,2964,2624,2762,330,2370
07/14/174,2694,2694,2694,2693,686,9200
07/13/174,2774,2774,2774,2774,455,5930
07/12/174,2294,2824,2294,2643,162,9880
07/11/174,1974,2474,1924,2233,079,4200
07/10/174,2074,2624,1834,2052,472,9600
07/07/174,1354,2124,1284,1782,772,0510
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:3,050.50 - 4,390.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.07
DJI21,565-470.22
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13