ULVRUnilever Plc03/23/2017
LAST:

 4,016
CHANGE:
 9.50
OPEN:
4,016
HIGH:
4,023
ASK:
4,100
VOLUME:
2,494,774
CHANGE(%):
0.24
PREV:
4,026
LOW:
3,975
BID:
3,975
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174,0164,0233,9754,0162,494,7740
03/22/174,0144,0604,0144,0262,612,2130
03/21/174,0844,0864,0154,0293,189,6440
03/20/174,0404,0704,0274,0681,876,7190
03/17/174,0374,0654,0164,0403,528,5130
03/16/174,0724,0884,0304,0522,635,8360
03/15/174,0104,0584,0024,0404,104,0440
03/14/174,0004,0603,9854,0421,952,9230
03/13/174,0494,0493,9863,9902,417,0390
03/10/173,9944,0543,9864,0363,982,8900
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:3,019.00 - 4,088.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13