ULVRUnilever Plc07/04/2025
LAST:

 4,505		CHANGE:
 17.00		OPEN:
4,484		HIGH:
4,513		ASK:
4,880		VOLUME:
1,236,818
CHANGE(%):
0.38		PREV:
4,488		LOW:
4,468		BID:
4,250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/254,4844,5134,4684,5051,074,3670
07/03/254,4984,5104,4674,4881,495,4570
07/02/254,4754,4864,4294,4862,237,8160
07/01/254,4564,4894,4114,4802,511,8250
06/30/254,4394,4744,4254,4252,678,6630
06/27/254,3884,4434,3884,4323,039,4400
06/26/254,4804,4874,3884,3882,740,9670
06/25/254,5614,5784,5024,5025,549,8680
06/24/254,6484,6484,5704,5703,248,1380
06/23/254,5344,5784,5164,5782,502,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63