ULVRUnilever Plc01/20/2017
LAST:

 3,361
CHANGE:
 20.50
OPEN:
3,343
HIGH:
3,372
ASK:
3,370
VOLUME:
2,647,719
CHANGE(%):
0.61
PREV:
3,341
LOW:
3,314
BID:
3,300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,3433,3723,3143,3612,647,7190
01/19/173,3663,3663,3343,3412,210,5250
01/18/173,3503,3713,3423,3562,091,7410
01/17/173,3943,4023,3213,3213,688,7680
01/16/173,4073,4193,3923,4031,671,1400
01/13/173,3923,4083,3683,3833,449,9520
01/12/173,3413,3743,3283,3712,275,6510
01/11/173,3323,3693,3173,3532,502,2010
01/10/173,3623,3703,3333,3351,744,6190
01/09/173,3083,3543,3033,3451,557,3970
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:2,869.50 - 3,807.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71