ULVRUnilever Plc09/19/2017
LAST:

 4,376		CHANGE:
 14.50		OPEN:
4,372		HIGH:
4,410		ASK:
4,450		VOLUME:
3,101,908
CHANGE(%):
0.33		PREV:
4,390		LOW:
4,358		BID:
4,315		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/174,3724,4104,3584,3763,101,9080
09/18/174,3464,3974,3414,3901,903,2250
09/15/174,3734,3944,3314,3496,598,5180
09/14/174,4454,4604,3714,3713,392,6750
09/13/174,4264,4624,4094,4533,056,6550
09/12/174,5244,5264,4354,4413,056,1330
09/11/174,5094,5374,5024,5261,757,9480
09/08/174,5304,5494,4884,5072,269,6470
09/07/174,4994,5394,4874,5302,014,8320
09/06/174,4594,4994,4444,4972,885,5990
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:3,050.50 - 4,548.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,295-40.02
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,098460.17