ULVRUnilever Plc12/12/2017
LAST:

 4,208
CHANGE:
 20.00
OPEN:
4,203
HIGH:
4,217
ASK:
4,240
VOLUME:
4,134,835
CHANGE(%):
0.48
PREV:
4,188
LOW:
4,177
BID:
4,150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/174,2034,2174,1774,2084,134,8350
12/11/174,1984,2204,1734,1881,864,5820
12/08/174,1614,1924,1084,1822,002,3110
12/07/174,1924,2114,1654,1732,495,5100
12/06/174,1574,2024,1524,1793,210,1570
12/05/174,1644,2094,1374,1574,783,4750
12/04/174,1714,1754,1014,1442,611,5180
12/01/174,1584,1764,1084,1153,007,3280
11/30/174,2264,2504,1644,1645,458,3860
11/29/174,2924,2974,2114,2162,844,4870
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:3,130.50 - 4,557.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23