ULVRUnilever Plc05/24/2017
LAST:

 4,213
CHANGE:
 22.50
OPEN:
4,176
HIGH:
4,236
ASK:
4,223
VOLUME:
2,688,928
CHANGE(%):
0.54
PREV:
4,190
LOW:
4,175
BID:
4,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174,1764,2364,1754,2132,688,9280
05/23/174,1984,2244,1344,1902,141,2170
05/22/174,1514,2024,1404,1952,199,6830
05/19/174,1174,1574,1064,1382,422,9760
05/18/174,1834,1834,0754,1002,792,1220
05/17/174,1614,1854,1354,1543,363,4600
05/16/174,1174,1724,1124,1572,473,5360
05/15/174,0974,1204,0884,1162,117,4520
05/12/174,0934,1034,0694,1031,992,3410
05/11/174,0744,1144,0484,0862,685,0830
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:3,050.50 - 4,223.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5821530.60