USAGSSGA SPDR ETFS Europe I Plc03/22/2017
LAST:

 105.2
CHANGE:
 0.19
OPEN:
105.5
HIGH:
105.5
ASK:
106.2
VOLUME:
2,400
CHANGE(%):
0.18
PREV:
105.0
LOW:
105.2
BID:
103.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17105.5105.5105.2105.22,4000
03/21/17105.2105.2104.1105.013,1000
03/20/17104.9104.9104.9104.900
03/17/17104.8104.9104.8104.91450
03/16/17104.7104.7104.7104.700
03/15/17104.7104.7104.7104.700
03/14/17103.9104.7103.9104.790
03/13/17104.2104.2104.2104.200
03/10/17104.2104.2104.2104.2580
03/09/17104.3104.3104.3104.300
FUNDAMENTALS
Sector:
Industry:
52wk range:103.78 - 111.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055130.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4431230.51