USAGSSGA SPDR ETFS Europe I Plc05/19/2017
LAST:

 106.7
CHANGE:
 0.00
OPEN:
106.8
HIGH:
106.8
ASK:
106.2
VOLUME:
450
CHANGE(%):
0.00
PREV:
106.7
LOW:
106.7
BID:
103.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17106.8106.8106.7106.74500
05/18/17106.7106.7106.7106.700
05/17/17106.7106.7106.7106.700
05/16/17106.7106.7106.7106.700
05/15/17106.7106.7106.7106.700
05/12/17106.7106.7106.7106.700
05/11/17106.7106.7106.7106.700
05/10/17106.7106.7106.7106.700
05/09/17106.7106.7106.7106.700
05/08/17105.9106.7105.9106.78910
FUNDAMENTALS
Sector:
Industry:
52wk range:103.78 - 111.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86