USAGSSGA SPDR ETFS Europe I Plc07/04/2025
LAST:

 95.58
CHANGE:
 0.14
OPEN:
95.70
HIGH:
95.80
ASK:
94.40
VOLUME:
100
CHANGE(%):
0.15
PREV:
95.44
LOW:
95.58
BID:
92.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2595.7095.8095.5895.581000
07/03/2595.8395.8395.4495.443150
07/02/2595.6595.6595.4495.571,5420
07/01/2596.1196.1195.5395.531,3780
06/30/2595.5495.7795.4695.622,4390
06/27/2595.5095.8995.3995.391000
06/26/2595.2795.3995.2695.275,0800
06/25/2595.7595.7595.2795.2700
06/24/2595.0495.3894.8795.241470
06/23/2594.7395.2294.5095.165220
FUNDAMENTALS
Sector:
Industry:
52wk range:90.03 - 98.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63