USAGSSGA SPDR ETFS Europe I Plc07/25/2017
LAST:

 107.3		CHANGE:
 0.29		OPEN:
107.3		HIGH:
107.3		ASK:
106.2		VOLUME:
2,000
CHANGE(%):
0.27		PREV:
107.6		LOW:
107.3		BID:
103.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17107.3107.3107.3107.32,0000
07/20/17107.3107.6107.3107.6500
07/18/17107.1107.3107.1107.3500
07/11/17106.8107.1106.8107.1580
FUNDAMENTALS
Sector:
Industry:
52wk range:103.78 - 110.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33