USAGSSGA SPDR ETFS Europe I Plc10/12/2017
LAST:

 106.5		CHANGE:
 0.18		OPEN:
105.9		HIGH:
106.5		ASK:
106.2		VOLUME:
88
CHANGE(%):
0.16		PREV:
106.3		LOW:
105.9		BID:
103.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/17105.9106.5105.9106.5880
10/11/17106.3106.3106.3106.300
10/10/17106.1106.3106.1106.350
10/09/17106.2107.0106.0106.1230
10/06/17107.0107.0106.0106.2380
10/05/17106.3106.3106.3106.300
10/04/17106.5106.5106.3106.310
10/03/17106.4106.4106.4106.400
10/02/17106.8106.8106.3106.41,3000
09/29/17106.3106.3106.3106.300
FUNDAMENTALS
Sector:
Industry:
52wk range:103.78 - 109.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05