USAGSSGA SPDR ETFS Europe I Plc04/23/2018
LAST:

 103.0		CHANGE:
 0.31		OPEN:
103.0		HIGH:
103.0		ASK:
106.2		VOLUME:
782
CHANGE(%):
0.30		PREV:
103.3		LOW:
103.0		BID:
103.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18103.0103.0103.0103.07820
04/13/18103.8103.8103.3103.31,8220
04/12/18103.8103.8103.8103.800
04/11/18103.8103.8103.8103.800
04/10/18103.8103.8103.8103.800
04/09/18103.7103.8103.7103.83310
04/06/18103.8103.8103.8103.800
04/05/18103.8103.8103.8103.800
04/04/18103.9103.9103.8103.83730
FUNDAMENTALS
Sector:
Industry:
52wk range:101.71 - 108.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23