USAGSSGA SPDR ETFS Europe I Plc01/18/2018
LAST:

 105.8
CHANGE:
 0.48
OPEN:
106.2
HIGH:
106.2
ASK:
106.2
VOLUME:
5
CHANGE(%):
0.45
PREV:
106.3
LOW:
105.8
BID:
103.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18106.2106.2105.8105.850
01/15/18106.4106.5106.3106.31,4290
01/12/18106.2106.2106.2106.200
01/11/18106.2106.2106.2106.200
01/10/18106.2106.2106.2106.200
01/09/18106.5106.5106.2106.212,8680
01/08/18106.4106.4106.4106.400
01/05/18106.4106.4106.4106.400
01/04/18106.4106.4106.4106.42,8530
01/03/18106.6106.6106.6106.600
FUNDAMENTALS
Sector:
Industry:
52wk range:103.78 - 108.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23