UB45UBS ETF01/23/2017
LAST:

 5,132
CHANGE:
 78.50
OPEN:
5,144
HIGH:
5,144
ASK:
4,131
VOLUME:
1
CHANGE(%):
1.51
PREV:
5,211
LOW:
5,132
BID:
4,062
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175,1445,1445,1325,13210
01/20/175,2115,2115,2115,21100
01/19/175,2115,2115,2115,21100
01/18/175,2115,2115,2115,21100
01/17/175,2675,2895,2115,2112020
01/16/175,3395,3395,3395,33900
01/13/175,2985,3395,2925,3391,0750
01/12/175,2805,2825,2805,2821,2300
01/11/175,3035,3035,3035,30300
01/10/175,3035,3035,3035,30300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,735.00 - 5,338.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,892920.47
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22