UB45UBS ETF11/17/2017
LAST:

 5,457
CHANGE:
 20.50
OPEN:
5,478
HIGH:
5,478
ASK:
4,131
VOLUME:
2
CHANGE(%):
0.38
PREV:
5,436
LOW:
5,457
BID:
4,062
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/175,4785,4785,4575,45720
11/16/175,4365,4365,4365,43600
11/15/175,4445,4445,4285,43620
11/14/175,5325,5325,5325,53200
11/13/175,5325,5325,5325,53200
11/10/175,5325,5325,5325,53200
11/09/175,5325,5325,5325,53200
11/08/175,5325,5325,5325,53200
11/07/175,5745,5745,5325,5321930
11/06/175,5355,5355,5355,53500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,882.00 - 5,573.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23