UB45UBS ETF03/24/2017
LAST:

 5,387
CHANGE:
 153.50
OPEN:
5,288
HIGH:
5,387
ASK:
4,131
VOLUME:
2,113
CHANGE(%):
2.93
PREV:
5,233
LOW:
5,272
BID:
4,062
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175,2885,3875,2725,3872,1130
03/23/175,2335,2335,2335,23300
03/22/175,2335,2335,2335,23300
03/21/175,2995,2995,2335,2335740
03/20/175,3525,3525,3525,35200
03/17/175,3525,3525,3525,35200
03/16/175,4015,4015,3365,3521120
03/15/175,3525,3525,3455,3455000
03/14/175,3455,3455,3455,34500
03/13/175,3455,3455,3455,34500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,994.50 - 5,401.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20520.02
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,069-10.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37