UB45UBS ETF07/04/2025
LAST:

 6,159		CHANGE:
 30.40		OPEN:
6,150		HIGH:
6,162		ASK:
4,131		VOLUME:
1,025
CHANGE(%):
0.49		PREV:
6,190		LOW:
6,141		BID:
4,062		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/256,1506,1626,1416,1591,0250
07/03/256,1896,2006,1816,1902,6230
07/02/256,1556,2046,1546,1871,3480
07/01/256,1486,1666,1346,1603,8260
06/30/256,1956,1956,1816,1811,2960
06/27/256,1516,1836,1516,1831,4120
06/26/256,0586,0696,0546,0645270
06/25/256,0236,0356,0046,0041,0760
06/24/256,0236,0296,0126,0124,8430
06/23/255,9655,9945,9655,9762,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:5,181.00 - 6,327.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63