UB45UBS ETF08/15/2017
LAST:

 5,326
CHANGE:
 52.50
OPEN:
5,303
HIGH:
5,326
ASK:
4,131
VOLUME:
16
CHANGE(%):
1.00
PREV:
5,273
LOW:
5,303
BID:
4,062
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/175,3035,3265,3035,326160
08/14/175,2735,2735,2735,27300
08/11/175,2385,2735,2365,2733,0000
08/10/175,2275,2275,2275,22700
08/09/175,2275,2275,2275,22700
08/08/175,2275,2275,2275,22700
08/07/175,2275,2275,2275,22700
08/04/175,2275,2275,2275,22700
08/03/175,2275,2275,2275,22700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,657.00 - 5,401.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,697230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40