UB45UBS ETF05/25/2017
LAST:

 5,175
CHANGE:
 57.50
OPEN:
5,122
HIGH:
5,175
ASK:
4,131
VOLUME:
4,750
CHANGE(%):
1.12
PREV:
5,118
LOW:
5,122
BID:
4,062
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175,1225,1755,1225,1754,7500
05/24/175,1185,1185,1185,11800
05/23/175,1185,1185,1185,11800
05/22/175,1035,1185,1035,1183100
05/19/175,0645,0865,0645,0865,1450
05/18/175,0705,0705,0705,07000
05/17/175,1115,1115,0705,0705250
05/16/175,1335,1335,1285,1281200
05/15/175,1195,1205,1195,1201000
05/12/175,1245,1245,1245,12400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,123.50 - 5,401.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,297-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24