UB45UBS ETF06/19/2018
LAST:

 5,429
CHANGE:
 27.00
OPEN:
5,445
HIGH:
5,445
ASK:
4,131
VOLUME:
76
CHANGE(%):
0.49
PREV:
5,456
LOW:
5,415
BID:
4,062
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/185,4455,4455,4155,429760
06/18/185,4685,4685,4565,456110
06/15/185,4705,4705,4505,4502140
06/14/185,4705,4705,4635,463170
06/13/185,4925,4925,4865,4862600
06/12/185,5075,5075,4835,483140
06/11/185,4795,5195,4795,5194,7590
06/08/185,4905,4915,4825,482460
06/07/185,5125,5125,4885,48810
06/06/185,4665,4665,4625,4621810
FUNDAMENTALS
Sector:
Industry:
52wk range:4,976.00 - 5,653.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83