UKCOSSGA SPDR ETFS Europe I Plc03/27/2017
LAST:

 60.72
CHANGE:
 0.08
OPEN:
60.71
HIGH:
60.84
ASK:
0.00
VOLUME:
280
CHANGE(%):
0.13
PREV:
60.64
LOW:
60.71
BID:
62.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1760.7160.8460.7160.722800
03/24/1760.6260.7460.4660.641,2050
03/23/1760.8360.9960.5360.536,1380
03/22/1760.5960.8460.5060.8012,6630
03/21/1760.4460.5060.3260.461,0430
03/20/1760.3660.6960.3660.601,9070
03/17/1760.4260.5560.4260.5510
03/16/1760.3560.6160.1960.493,3430
03/15/1760.4460.7860.4060.711,2670
03/14/1760.4060.6160.4060.521,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:56.72 - 64.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68