UKCOSSGA SPDR ETFS Europe I Plc07/04/2025
LAST:

 51.80		CHANGE:
 0.10		OPEN:
51.90		HIGH:
52.09		ASK:
50.38		VOLUME:
20,536
CHANGE(%):
0.18		PREV:
51.90		LOW:
51.80		BID:
49.62		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2551.9052.0951.8051.8020,5360
07/03/2551.9052.0751.8751.903,2770
07/02/2551.9752.2051.6051.66108,0810
07/01/2552.1252.2452.1252.163920
06/30/2551.9852.0851.8951.9010,0890
06/27/2552.0352.0351.9851.981,8000
06/26/2551.9352.0851.9351.983,8870
06/25/2552.0252.0951.8451.848,6720
06/24/2551.7851.9651.7751.932,3370
06/23/2551.7351.8551.3151.841,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:49.25 - 52.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63