UKCOSSGA SPDR ETFS Europe I Plc07/21/2017
LAST:

 61.94
CHANGE:
 0.21
OPEN:
61.83
HIGH:
61.94
ASK:
0.00
VOLUME:
909
CHANGE(%):
0.34
PREV:
61.73
LOW:
61.69
BID:
62.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1761.8361.9461.6961.949090
07/20/1761.7561.9761.4661.733,0980
07/19/1761.6061.8561.5761.859720
07/18/1761.6761.6761.4961.501,3040
07/17/1761.3561.3561.2261.243,1780
07/14/1761.2061.2461.1261.152,1910
07/13/1761.4861.5461.1961.1923,7710
07/12/1761.3761.3761.2261.271,4010
07/11/1761.2361.3661.1061.268,0300
07/10/1761.2561.3361.2561.262,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:58.17 - 64.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,391-620.83
NI22519,976-1240.62
CAC405,12460.13
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53