UKCOSSGA SPDR ETFS Europe I Plc01/20/2017
LAST:

 60.05
CHANGE:
 0.14
OPEN:
60.00
HIGH:
60.49
ASK:
0.00
VOLUME:
248,491
CHANGE(%):
0.22
PREV:
60.18
LOW:
60.00
BID:
62.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1760.0060.4960.0060.05248,4910
01/19/1760.3060.5060.1460.187550
01/18/1760.5360.7260.3460.464,0360
01/17/1760.6360.7760.3960.591,5350
01/16/1760.5060.6160.4060.493,0160
01/13/1760.5160.5860.2860.287,6800
01/12/1760.6960.7360.5260.613320
01/11/1760.6060.6760.4560.5029,1290
01/10/1759.9260.8559.9260.651,3280
01/09/1760.7360.8460.6760.7113,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:54.42 - 5,468.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71