UKCOSSGA SPDR ETFS Europe I Plc05/26/2017
LAST:

 62.09
CHANGE:
 0.10
OPEN:
61.81
HIGH:
62.18
ASK:
0.00
VOLUME:
6,456
CHANGE(%):
0.16
PREV:
61.99
LOW:
61.81
BID:
62.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1761.8162.1861.8162.096,4560
05/25/1761.8562.0561.8461.994150
05/24/1762.0062.0161.7061.805960
05/23/1761.6261.8761.5761.733,2660
05/22/1761.7561.7861.4761.653,0750
05/19/1761.6562.2161.4661.615,2670
05/18/1761.8761.9261.5661.645,8810
05/17/1761.5561.8161.5461.644,5660
05/16/1761.3861.5761.1561.487,5230
05/15/1761.7261.7261.5161.511,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:57.04 - 64.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,721340.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19