UKCOSSGA SPDR ETFS Europe I Plc10/20/2017
LAST:

 60.50
CHANGE:
 0.39
OPEN:
60.86
HIGH:
60.86
ASK:
0.00
VOLUME:
8,673
CHANGE(%):
0.64
PREV:
60.89
LOW:
60.50
BID:
62.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1760.8660.8660.5060.508,6730
10/19/1760.9760.9760.7360.893,7370
10/18/1760.5360.7560.5360.661,9530
10/17/1760.6160.9660.6160.841810
10/16/1760.4860.6060.2860.599640
10/13/1760.1960.5060.1960.425070
10/12/1760.2160.6560.2160.362,5130
10/11/1760.2760.4660.2760.382,4990
10/10/1760.3360.5160.2660.43133,9010
10/09/1760.4360.5360.3160.465,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:58.17 - 62.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,514-100.13
NI22521,6972391.11
CAC405,37420.03
GLD1,279-90.73
BDI1,200494.26
HSI28,340-1480.52