UKCOSSGA SPDR ETFS Europe I Plc01/19/2018
LAST:

 61.52
CHANGE:
 0.02
OPEN:
61.40
HIGH:
61.52
ASK:
0.00
VOLUME:
1,891
CHANGE(%):
0.02
PREV:
61.50
LOW:
61.37
BID:
62.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1861.4061.5261.3761.521,8910
01/18/1861.5561.6561.4361.505,5500
01/17/1861.6561.6561.5961.591860
01/16/1861.5761.6661.4661.551080
01/15/1861.5561.5561.4561.464280
01/12/1861.3761.4661.1661.332,2270
01/11/1861.5561.7361.4161.4111,7750
01/10/1861.9361.9361.4161.546,9830
01/09/1861.7761.8161.5661.5626,7840
01/08/1862.0662.0661.6961.8413,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:58.17 - 62.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23