UC84UBS ETF03/20/2017
LAST:

 1,294
CHANGE:
 2.25
OPEN:
1,293
HIGH:
1,298
ASK:
1,137
VOLUME:
213
CHANGE(%):
0.17
PREV:
1,297
LOW:
1,293
BID:
1,130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/171,2931,2981,2931,2942130
03/17/171,2971,2971,2971,29700
03/16/171,2971,2971,2971,29700
03/15/171,3101,3101,2971,2971990
03/14/171,3081,3081,3081,30800
03/13/171,3081,3081,3081,30800
03/10/171,3081,3081,3081,30800
03/09/171,3181,3181,3081,3085430
03/08/171,3141,3141,3141,31400
03/07/171,3141,3141,3141,31400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19