UC84UBS ETF07/25/2017
LAST:

 1,292
CHANGE:
 3.50
OPEN:
1,292
HIGH:
1,292
ASK:
1,137
VOLUME:
459
CHANGE(%):
0.27
PREV:
1,296
LOW:
1,292
BID:
1,130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,2921,2921,2921,2924590
07/24/171,2961,2961,2961,296370
07/21/171,2961,2961,2961,2963350
07/20/171,2741,2741,2741,2741,869,0000
07/19/171,2911,2911,2911,291200
07/11/171,2901,2901,2771,2772040
07/10/171,2941,2941,2891,28919,2230
07/07/171,2921,2921,2801,28623,0010
07/06/171,2901,2901,2781,2782170
FUNDAMENTALS
Sector:
Industry:
52wk range:1,262.00 - 1,388.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,308430.35
FTSE7,483480.64
NI22520,050950.48
CAC405,194330.63
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33