UC84UBS ETF09/28/2017
LAST:

 1,273
CHANGE:
 34.00
OPEN:
1,235
HIGH:
1,273
ASK:
1,137
VOLUME:
11,213
CHANGE(%):
2.74
PREV:
1,239
LOW:
1,234
BID:
1,130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/171,2351,2731,2341,27311,2130
09/27/171,2391,2391,2391,23900
09/26/171,2391,2391,2391,23900
09/25/171,2391,2391,2391,2392630
09/22/171,2391,2391,2391,23900
09/21/171,2391,2421,2391,2422630
09/20/171,2301,2301,2301,23000
09/19/171,2301,2301,2301,23000
09/18/171,2301,2301,2301,23000
09/15/171,2241,2301,2241,2301830
FUNDAMENTALS
Sector:
Industry:
52wk range:1,224.00 - 1,388.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,532150.21
NI22521,363270.13
CAC405,360-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06