UC84UBS ETF01/12/2018
LAST:

 1,212
CHANGE:
 23.75
OPEN:
1,225
HIGH:
1,225
ASK:
1,137
VOLUME:
200
CHANGE(%):
1.92
PREV:
1,236
LOW:
1,212
BID:
1,130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/181,2251,2251,2121,2122000
01/11/181,2361,2361,2361,23600
01/10/181,2361,2361,2361,23600
01/09/181,2361,2361,2361,23600
01/08/181,2361,2361,2361,23600
01/05/181,2361,2361,2361,23600
01/04/181,2361,2361,2361,23600
01/03/181,2361,2361,2361,23600
01/02/181,2361,2361,2361,23600
01/01/181,2361,2361,2361,23600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,224.00 - 1,358.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23