UC84UBS ETF05/22/2017
LAST:

 1,270
CHANGE:
 4.00
OPEN:
1,276
HIGH:
1,276
ASK:
1,137
VOLUME:
405
CHANGE(%):
0.32
PREV:
1,266
LOW:
1,270
BID:
1,130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,2761,2761,2701,2704050
05/18/171,2761,2761,2661,266110
05/17/171,2691,2791,2691,2751330
05/16/171,2731,2731,2731,27300
05/15/171,2651,2731,2651,2735570
05/12/171,2731,2731,2731,27300
05/11/171,2721,2731,2721,2732220
05/10/171,2631,2631,2631,26300
05/09/171,2631,2631,2631,26300
05/08/171,2631,2631,2631,26300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86