UC84UBS ETF04/23/2018
LAST:

 1,134
CHANGE:
 3.50
OPEN:
1,137
HIGH:
1,137
ASK:
1,137
VOLUME:
314
CHANGE(%):
0.31
PREV:
1,137
LOW:
1,134
BID:
1,130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,1371,1371,1341,1343140
04/20/181,1371,1371,1371,13700
04/19/181,1371,1371,1371,13700
04/18/181,1371,1371,1371,13700
04/17/181,1371,1371,1371,13700
04/16/181,1371,1371,1371,13700
04/13/181,1371,1371,1371,13700
04/12/181,1371,1371,1371,13700
04/11/181,1371,1371,1371,13700
04/10/181,1371,1371,1371,13700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,130.50 - 1,322.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83