UC84UBS ETF01/18/2017
LAST:

 1,334
CHANGE:
 0.50
OPEN:
1,343
HIGH:
1,343
ASK:
1,137
VOLUME:
183
CHANGE(%):
0.04
PREV:
1,334
LOW:
1,334
BID:
1,130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,3431,3431,3341,3341830
01/11/171,3591,3591,3341,33414,0000
01/10/171,3531,3531,3531,35300
01/09/171,3531,3531,3531,35300
01/06/171,3371,3531,3371,3532720
01/05/171,3281,3281,3281,32800
01/04/171,3281,3281,3281,32800
01/03/171,3281,3281,3281,32800
01/02/171,3281,3281,3281,32800
12/30/161,3281,3281,3281,32800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55610.01
DJI19,782-230.12
SP5002,271-10.05
DAX11,614150.13
FTSE7,209-390.54
NI22519,0721780.94
CAC404,851-30.05
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21