USTYSSGA SPDR ETFS Europe I10/17/2017
LAST:

 80.66
CHANGE:
 0.57
OPEN:
80.67
HIGH:
80.67
ASK:
75.77
VOLUME:
700
CHANGE(%):
0.71
PREV:
80.10
LOW:
80.66
BID:
75.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1780.6780.6780.6680.667000
10/16/1780.0380.1080.0380.102,7710
10/13/1780.0380.0379.9979.997040
10/12/1780.5780.5780.5780.5700
10/11/1780.5780.5780.5780.5700
10/10/1780.3980.5780.3980.575660
10/09/1780.7180.7180.7180.7100
10/06/1780.7180.7180.7180.7100
10/05/1780.7180.7180.7180.7100
10/04/1780.7180.7180.7180.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:78.56 - 90.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08