USTYSSGA SPDR ETFS Europe I03/23/2017
LAST:

 84.06
CHANGE:
 0.42
OPEN:
84.43
HIGH:
84.43
ASK:
75.77
VOLUME:
239
CHANGE(%):
0.49
PREV:
84.47
LOW:
84.06
BID:
75.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1784.4384.4384.0684.062390
03/22/1784.7284.7984.4784.476,0300
03/21/1784.2984.2984.2984.2900
03/20/1784.3484.5484.2984.2947,7950
03/17/1784.6784.6784.6784.6700
03/16/1785.3385.3384.5184.674,1970
03/15/1785.4485.4485.4485.4400
03/14/1785.4485.4485.4485.4400
03/13/1785.4485.4485.4485.4400
03/10/1785.4485.4485.4485.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:73.48 - 90.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03