USTYSSGA SPDR ETFS Europe I05/26/2017
LAST:

 83.35
CHANGE:
 1.20
OPEN:
83.26
HIGH:
83.35
ASK:
75.77
VOLUME:
700
CHANGE(%):
1.46
PREV:
82.15
LOW:
82.85
BID:
75.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1783.2683.3582.8583.357000
05/25/1781.9182.1581.9182.152,0760
05/24/1782.1582.1582.1582.1500
05/23/1781.8682.1581.8682.152,0050
05/22/1781.9782.0081.8082.001,0900
05/19/1781.7381.7381.7381.7300
05/18/1782.5482.5481.7381.7348,0000
05/17/1782.2782.2782.2782.2700
05/16/1782.1082.2782.1082.272,0050
05/15/1782.0482.0482.0482.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:73.66 - 90.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03