USTYSSGA SPDR ETFS Europe I07/20/2017
LAST:

 82.44
CHANGE:
 0.35
OPEN:
82.27
HIGH:
82.50
ASK:
75.77
VOLUME:
25,594
CHANGE(%):
0.43
PREV:
82.09
LOW:
81.42
BID:
75.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1782.2782.5081.4282.4425,5940
07/18/1782.0782.0982.0782.092,0000
07/17/1781.5981.5981.5781.5749,1000
07/14/1782.0082.0081.4881.486600
07/13/1782.4982.4982.3082.302420
07/10/1782.6382.7582.6382.7520
07/06/1781.9582.4881.9582.483270
07/05/1782.3782.4282.3782.426740
07/04/1782.5282.5282.5282.5200
07/03/1782.2982.5282.2982.522420
FUNDAMENTALS
Sector:
Industry:
52wk range:81.43 - 90.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54