USTYSSGA SPDR ETFS Europe I07/04/2025
LAST:

 71.58
CHANGE:
 0.08
OPEN:
71.65
HIGH:
71.69
ASK:
0.00
VOLUME:
25
CHANGE(%):
0.11
PREV:
71.50
LOW:
71.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2571.6571.6971.6571.691000
07/03/2571.5671.7071.5071.501000
07/02/2571.3772.0171.3571.913510
07/01/2571.4871.5271.4771.521400
06/30/2571.3871.6071.3871.521000
06/27/2571.3571.3571.3171.311,4180
06/26/2571.2071.4471.2071.271000
06/25/2571.7071.7471.6971.691000
06/24/2571.6371.7171.6271.711000
06/23/2572.3072.7672.3072.301000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63