USTYSSGA SPDR ETFS Europe I01/18/2018
LAST:

 76.08
CHANGE:
 0.21
OPEN:
76.08
HIGH:
76.08
ASK:
75.77
VOLUME:
1,050
CHANGE(%):
0.27
PREV:
76.29
LOW:
76.07
BID:
75.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1876.0876.0876.0776.081,0500
01/15/1876.4576.4576.2976.292150
01/12/1877.5677.5676.8076.982,8260
01/11/1877.7277.7277.7277.7200
01/10/1877.7477.7477.7277.722,0060
01/09/1878.0678.0678.0378.03260
01/08/1877.9177.9177.9177.9100
01/05/1877.9177.9177.9177.9100
01/04/1877.9177.9177.9177.9100
01/03/1877.8477.9177.8477.912560
FUNDAMENTALS
Sector:
Industry:
52wk range:76.29 - 85.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23