USTYSSGA SPDR ETFS Europe I01/20/2017
LAST:

 85.49
CHANGE:
 0.15
OPEN:
85.44
HIGH:
85.49
ASK:
75.77
VOLUME:
254
CHANGE(%):
0.18
PREV:
85.64
LOW:
85.44
BID:
75.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1785.4485.4985.4485.492540
01/19/1785.8385.8385.6485.64250
01/18/1786.0186.0186.0186.0100
01/17/1787.3187.3186.0186.012480
01/16/1788.3088.4487.9187.915180
01/13/1787.2887.2886.8086.802,4360
01/12/1786.4887.0486.4887.042,1200
01/11/1787.5587.7287.4887.514,1890
01/10/1787.2787.2787.1587.151140
01/09/1786.9987.2286.9987.061860
FUNDAMENTALS
Sector:
Industry:
52wk range:73.48 - 90.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,582-480.41
FTSE7,164-350.48
NI22518,891-2471.29
CAC404,832-190.38
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06