UC90UBS ETFS Plc04/26/2018
LAST:

 9,511
CHANGE:
 44.00
OPEN:
9,502
HIGH:
9,511
ASK:
7,830
VOLUME:
4
CHANGE(%):
0.46
PREV:
9,467
LOW:
9,502
BID:
7,807
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/189,5029,5119,5029,51140
04/25/189,5059,5059,4679,467150
04/24/189,5019,5349,5019,510150
04/23/189,5659,5949,4879,487300
04/20/189,5999,5999,5709,5711800
04/19/189,7259,7259,6309,630510
04/18/189,5979,6389,5979,638210
04/17/189,4319,4619,4319,461410
04/16/189,4639,4959,4639,495950
04/13/189,4879,4899,4879,489460
FUNDAMENTALS
Sector:
Industry:
52wk range:8,000.00 - 9,725.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83