UC90UBS ETFS Plc01/20/2017
LAST:

 9,070
CHANGE:
 45.00
OPEN:
9,024
HIGH:
9,070
ASK:
7,830
VOLUME:
3
CHANGE(%):
0.50
PREV:
9,025
LOW:
9,024
BID:
7,807
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179,0249,0709,0249,07030
01/19/179,0259,0259,0259,02500
01/18/179,0259,0259,0259,02500
01/17/179,0769,0769,0259,0251010
01/16/179,0669,0679,0519,051540
01/13/179,0589,0589,0589,05800
01/12/179,0589,0589,0589,05800
01/11/179,0589,0589,0589,05800
01/10/178,9099,0588,9099,05830
01/09/178,8588,8588,8588,85800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,224.00 - 9,076.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,837-540.29
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06