UC90UBS ETFS Plc01/22/2018
LAST:

 9,411
CHANGE:
 49.00
OPEN:
9,402
HIGH:
9,411
ASK:
7,830
VOLUME:
28
CHANGE(%):
0.52
PREV:
9,362
LOW:
9,402
BID:
7,807
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/189,4029,4119,4029,411280
01/19/189,4139,4139,3629,3623020
01/18/189,4029,4029,4029,40260
01/11/189,3999,3999,3599,359210
01/10/189,3919,3919,3919,39100
01/09/189,3399,3919,3239,391460
01/08/189,3459,3459,3259,32530
01/05/189,3349,3349,3349,33400
01/04/189,3349,3349,3349,33400
01/03/189,3849,3849,3349,334470
FUNDAMENTALS
Sector:
Industry:
52wk range:8,000.00 - 9,413.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23