UC90UBS ETFS Plc07/10/2017
LAST:

 8,543
CHANGE:
 206.50
OPEN:
8,381
HIGH:
8,543
ASK:
7,830
VOLUME:
29
CHANGE(%):
2.48
PREV:
8,337
LOW:
8,381
BID:
7,807
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/178,3818,5438,3818,543290
07/07/178,3308,3378,3308,33710
07/05/178,5008,5008,4278,427840
07/04/178,4768,4828,4768,4821020
07/03/178,4278,4878,4218,4873010
06/30/178,3208,3208,3208,32000
06/29/178,3208,3208,3208,32000
06/28/178,3208,3208,3208,32000
06/27/178,1118,3208,1118,320510
06/26/178,0858,0858,0418,041140
FUNDAMENTALS
Sector:
Industry:
52wk range:8,000.00 - 9,148.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13