UC90UBS ETFS Plc03/27/2017
LAST:

 8,675
CHANGE:
 46.00
OPEN:
8,618
HIGH:
8,675
ASK:
7,830
VOLUME:
19
CHANGE(%):
0.53
PREV:
8,629
LOW:
8,618
BID:
7,807
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/178,6188,6758,6188,675190
03/24/178,6298,6298,6298,62900
03/23/178,6228,6468,6228,629880
03/22/178,6298,6298,6298,62900
03/21/178,7228,7228,6298,62940
03/20/178,7228,7228,7138,713280
03/17/178,7378,7378,6998,69910
03/16/178,7488,7488,6938,6932480
03/15/178,6678,6678,6678,66700
03/14/178,6678,6678,6678,66700
FUNDAMENTALS
Sector:
Industry:
52wk range:7,940.00 - 9,148.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19