UC90UBS ETFS Plc05/26/2017
LAST:

 8,497
CHANGE:
 76.50
OPEN:
8,531
HIGH:
8,531
ASK:
7,830
VOLUME:
348
CHANGE(%):
0.89
PREV:
8,573
LOW:
8,497
BID:
7,807
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178,5318,5318,4978,4973480
05/25/178,6058,6058,5738,573180
05/24/178,6308,6308,6018,601240
05/23/178,6408,6548,6408,654140
05/22/178,6708,6798,6708,679150
05/19/178,5658,6108,5658,610140
05/18/178,4538,5038,4538,50320
05/17/178,5118,5478,5118,547670
05/16/178,5088,5088,4868,4935,0170
05/15/178,5398,5398,5188,5181610
FUNDAMENTALS
Sector:
Industry:
52wk range:8,100.00 - 9,148.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03