UC90UBS ETFS Plc07/03/2025
LAST:

 14,040		CHANGE:
 95.50		OPEN:
14,045		HIGH:
14,045		ASK:
10,914		VOLUME:
100
CHANGE(%):
0.68		PREV:
13,944		LOW:
14,040		BID:
10,890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514,04514,04514,04014,0401000
07/02/2513,94413,94413,94413,94400
07/01/2513,85213,85213,85213,852250
06/30/2513,89413,89413,89413,894250
06/27/2513,94513,94513,94513,9451000
06/26/2513,91113,95113,91113,9511000
06/25/2513,88813,89113,87813,8911000
06/24/2513,92813,92813,92813,92800
06/23/2514,45814,45814,34114,3411000
06/20/2514,50514,50514,50514,50500
FUNDAMENTALS
Sector:
Industry:
52wk range:11,875.04 - 13,581.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63