UC90UBS ETFS Plc10/20/2017
LAST:

 8,924		CHANGE:
 16.00		OPEN:
8,976		HIGH:
8,976		ASK:
7,830		VOLUME:
153
CHANGE(%):
0.18		PREV:
8,940		LOW:
8,924		BID:
7,807		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/178,9768,9768,9248,9241530
10/19/178,9168,9408,8978,94090
10/18/178,9238,9238,9238,92300
10/17/178,9238,9238,9238,92300
10/16/178,9238,9238,9238,92300
10/13/178,9628,9628,9238,92380
10/12/178,8558,8558,8558,85500
10/11/178,8558,8558,8558,85500
10/10/178,8028,8558,8028,85510
10/09/178,7778,7778,7778,77700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,000.00 - 9,148.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17