UC44UBS ETF01/17/2017
LAST:

 6,220
CHANGE:
 216.00
OPEN:
6,375
HIGH:
6,406
ASK:
4,968
VOLUME:
1,138
CHANGE(%):
3.36
PREV:
6,436
LOW:
6,220
BID:
4,879
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/176,3756,4066,2206,2201,1380
01/16/176,4366,4366,4366,43600
01/13/176,4366,4366,4366,43600
01/12/176,3306,4366,3306,4361,2500
01/11/176,3816,3816,3816,38100
01/10/176,3816,3816,3816,38100
01/09/176,3806,3986,3806,3813480
01/06/176,3066,3066,3066,30600
01/05/176,2806,3066,2806,3064760
01/04/176,2766,2766,2766,27600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,482.00 - 6,436.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06