UC44UBS ETF12/14/2017
LAST:

 6,790
CHANGE:
 51.00
OPEN:
6,821
HIGH:
6,821
ASK:
4,968
VOLUME:
124
CHANGE(%):
0.75
PREV:
6,841
LOW:
6,790
BID:
4,879
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/176,8216,8216,7906,7901240
12/12/176,8456,8456,8206,8415,6050
12/11/176,8256,8316,8126,8123070
12/08/176,7746,7846,7746,78420
12/07/176,7556,7556,7416,74114,5420
12/06/176,7356,7486,7356,748440
12/05/176,7516,7516,7516,75100
12/04/176,7596,7596,7516,7513,6660
12/01/176,7256,7256,6826,6825040
11/30/176,7416,7416,7416,74100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,138.00 - 6,866.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23