UC44UBS ETF03/17/2017
LAST:

 6,402
CHANGE:
 80.50
OPEN:
6,491
HIGH:
6,491
ASK:
4,968
VOLUME:
232
CHANGE(%):
1.24
PREV:
6,482
LOW:
6,402
BID:
4,879
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/176,4916,4916,4026,4022320
03/16/176,4926,5236,4826,482320
03/15/176,5026,5286,5026,5043850
03/14/176,4926,5016,4926,5016390
03/13/176,5036,5036,5036,50300
03/10/176,5286,5406,5036,5032380
03/09/176,4906,5016,4906,5011360
03/08/176,5126,5126,5126,51200
03/07/176,5126,5126,5126,51200
03/06/176,5126,5126,5126,51200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,907.50 - 6,540.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,797-310.54
DJI20,449-1470.72
SP5002,328-160.68
DAX11,946-1180.98
FTSE7,266-710.97
NI22518,986-2771.44
CAC405,004-170.34
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68