UC44UBS ETF07/21/2017
LAST:

 6,642
CHANGE:
 17.00
OPEN:
6,637
HIGH:
6,642
ASK:
4,968
VOLUME:
6,578
CHANGE(%):
0.26
PREV:
6,625
LOW:
6,637
BID:
4,879
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176,6376,6426,6376,6426,5780
07/20/176,6456,6456,6256,6257,6410
07/17/176,4966,5336,4956,5332570
07/12/176,5256,5506,4916,4912,2040
07/10/176,5056,5056,4836,48376,9330
07/07/176,4706,4706,4666,4663500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,582.00 - 6,645.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13