UC44UBS ETF05/12/2017
LAST:

 6,320
CHANGE:
 46.00
OPEN:
6,390
HIGH:
6,391
ASK:
4,968
VOLUME:
686
CHANGE(%):
0.72
PREV:
6,366
LOW:
6,320
BID:
4,879
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/176,3906,3916,3206,3206860
05/11/176,3666,3666,3666,36600
05/10/176,3646,3666,3646,366780
05/09/176,4006,4086,3746,3741,6360
05/08/176,3886,4096,3676,3671,1210
05/05/176,3426,3746,3406,3749300
05/04/176,4066,4076,3666,36616,3020
05/03/176,3816,3836,3686,3683,6980
05/02/176,3706,3716,3706,371750
05/01/176,3386,3386,3386,33800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,907.50 - 6,540.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118350.57
DJI20,886820.39
SP5002,38970.30
DAX12,629-100.08
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86