UC44UBS ETF09/22/2017
LAST:

 6,413
CHANGE:
 13.00
OPEN:
6,410
HIGH:
6,421
ASK:
4,968
VOLUME:
4
CHANGE(%):
0.20
PREV:
6,400
LOW:
6,410
BID:
4,879
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/176,4106,4216,4106,41340
09/21/176,3956,4026,3956,4002170
09/19/176,4566,4566,4226,4222180
09/18/176,4276,4276,4276,42700
09/15/176,4276,4276,4276,42700
09/14/176,4276,4276,4276,42700
09/13/176,4276,4276,4276,42700
09/12/176,4276,4276,4276,42700
09/11/176,4276,4276,4276,42700
09/08/176,4276,4276,4276,42700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,806.50 - 6,645.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82