UB01UBS ETF09/20/2017
LAST:

 3,111		CHANGE:
 4.50		OPEN:
3,107		HIGH:
3,111		ASK:
2,338		VOLUME:
100
CHANGE(%):
0.14		PREV:
3,106		LOW:
3,107		BID:
2,292		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/173,1073,1113,1073,1111000
09/19/173,1063,1063,1063,10600
09/18/173,1063,1063,1063,10600
09/15/173,1063,1063,1063,10600
09/14/173,1033,1063,1033,1063,1000
09/13/173,1513,1513,1513,15100
09/12/173,1523,1523,1513,1511000
09/11/173,1493,1493,1493,14900
09/08/173,1493,1493,1493,14900
09/07/173,1493,1493,1493,14900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,219.50 - 2,670.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82