UB01UBS ETF03/02/2017
LAST:

 2,960
CHANGE:
 76.00
OPEN:
2,869
HIGH:
2,960
ASK:
2,338
VOLUME:
4,625
CHANGE(%):
2.64
PREV:
2,884
LOW:
2,869
BID:
2,292
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/172,8692,9602,8692,9604,6250
03/01/172,8842,8842,8842,88400
02/28/172,8842,8842,8842,88400
02/27/172,8842,8842,8842,88400
02/24/172,8842,8842,8842,88400
02/23/172,8842,8842,8842,88400
02/22/172,8842,8842,8842,88400
02/21/172,8012,8842,8012,8846,0000
02/20/172,8042,8042,8042,80400
02/17/172,8042,8042,8042,80400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,219.50 - 2,670.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13