UB01UBS ETF05/16/2017
LAST:

 3,160
CHANGE:
 45.50
OPEN:
3,154
HIGH:
3,160
ASK:
2,338
VOLUME:
598
CHANGE(%):
1.46
PREV:
3,115
LOW:
3,154
BID:
2,292
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/173,1543,1603,1543,1605980
05/15/173,1153,1153,1153,11500
05/12/173,1153,1153,1153,11500
05/11/173,1153,1153,1153,11500
05/10/173,0653,1153,0653,1155980
05/09/173,0843,0843,0843,08400
05/08/173,1003,1273,0843,0846380
05/05/173,1103,1103,1103,11000
05/04/173,1103,1103,1103,11000
05/03/173,1103,1103,1103,11000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,219.50 - 2,670.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68200.00
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24