UB01UBS ETF06/04/2018
LAST:

 3,085
CHANGE:
 9.25
OPEN:
3,095
HIGH:
3,095
ASK:
2,338
VOLUME:
24,986
CHANGE(%):
0.30
PREV:
3,075
LOW:
3,085
BID:
2,292
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/183,0953,0953,0853,08524,9860
05/29/183,0323,0753,0323,0755040
05/28/183,1223,1223,1223,12200
05/25/183,1223,1223,1223,12200
05/24/183,1223,1223,1223,12200
05/23/183,1463,1463,1223,1225,5440
05/22/183,2013,2013,2013,20100
05/21/183,2013,2013,2013,20100
05/18/183,2013,2013,2013,20100
05/17/183,2013,2013,2013,20100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,219.50 - 2,670.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83