UB0107/03/2025
LAST:

 4,687		CHANGE:
 89.00		OPEN:
4,714		HIGH:
4,714		ASK:
0		VOLUME:
4,240
CHANGE(%):
1.94		PREV:
4,598		LOW:
4,687		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254,7144,7164,7014,7164,2380
07/02/254,6874,7244,6874,7175,1090
07/01/254,6564,6564,6564,6561,4660
06/30/254,6664,6664,6664,6661,4660
06/27/254,6454,6714,6454,6601,4660
06/26/254,5804,5804,5804,5801,4660
06/25/254,5984,5984,5984,5981000
06/24/254,6714,6714,6354,6351,4650
06/23/254,5694,5804,5694,5801000
06/20/254,5504,5504,5504,55000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63