UB01UBS ETF12/11/2017
LAST:

 3,150
CHANGE:
 9.00
OPEN:
3,141
HIGH:
3,150
ASK:
2,338
VOLUME:
3
CHANGE(%):
0.29
PREV:
3,141
LOW:
3,141
BID:
2,292
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/173,1413,1503,1413,15030
12/08/173,1333,1413,1333,14114,0000
12/07/173,1233,1233,1233,12300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,219.50 - 2,670.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23