UC03UBS (Irl) ETF Plc01/06/2017
LAST:

 55.11
CHANGE:
 0.19
OPEN:
55.10
HIGH:
55.11
ASK:
47.99
VOLUME:
3,300
CHANGE(%):
0.34
PREV:
54.93
LOW:
55.10
BID:
47.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/1755.1055.1155.1055.113,3000
01/05/1754.9354.9354.9354.9300
01/04/1754.9354.9354.9354.9300
01/03/1754.9354.9354.9354.9300
01/02/1754.9354.9354.9354.9300
12/30/1654.9354.9354.9354.9300
12/29/1654.5654.9354.5654.931000
12/28/1654.8854.8854.8854.882000
12/27/1654.7554.7554.7554.7500
12/26/1654.7554.7554.7554.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21