UC03UBS (Irl) ETF Plc04/12/2018
LAST:

 64.76
CHANGE:
 0.54
OPEN:
64.37
HIGH:
64.76
ASK:
47.99
VOLUME:
700
CHANGE(%):
0.84
PREV:
64.22
LOW:
64.37
BID:
47.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/1864.3764.7664.3764.767000
04/11/1864.2264.2264.2264.2200
04/10/1864.2264.2264.2264.2200
04/09/1864.2264.2264.2264.2200
04/06/1864.2264.2264.2264.2200
04/05/1864.2264.2264.2264.2200
04/04/1864.2264.2264.2264.2200
04/03/1864.2264.2264.2264.2200
04/02/1864.2264.2264.2264.2200
03/30/1864.2264.2264.2264.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23