UC03UBS (Irl) ETF Plc08/11/2017
LAST:

 61.93
CHANGE:
 2.29
OPEN:
59.02
HIGH:
61.93
ASK:
47.99
VOLUME:
1,500
CHANGE(%):
3.84
PREV:
59.64
LOW:
59.02
BID:
47.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/1759.0261.9359.0261.931,5000
08/10/1759.6459.6459.6459.6400
08/09/1759.6459.6459.6459.6400
08/08/1759.6459.6459.6459.6400
08/07/1759.6459.6459.6459.6400
08/04/1759.6459.6459.6459.6400
08/03/1759.6459.6459.6459.6400
08/02/1759.8759.8759.6459.649700
08/01/1759.8759.8759.2259.229700
07/31/1760.0260.0260.0260.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05