UC03UBS (Irl) ETF Plc05/12/2017
LAST:

 58.20
CHANGE:
 0.31
OPEN:
58.00
HIGH:
58.20
ASK:
47.99
VOLUME:
900
CHANGE(%):
0.53
PREV:
57.90
LOW:
58.00
BID:
47.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/1758.0058.2058.0058.209000
05/11/1757.9057.9057.9057.9000
05/10/1757.9057.9057.9057.9000
05/09/1757.9057.9057.9057.9000
05/08/1757.9057.9057.9057.9000
05/05/1757.9057.9057.9057.9000
05/04/1757.9057.9057.9057.9000
05/03/1757.9057.9057.9057.9000
05/02/1757.8957.9057.8957.905,0000
05/01/1757.8357.8357.8357.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,697840.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,386-170.07