UC03UBS (Irl) ETF Plc12/15/2017
LAST:

 68.09
CHANGE:
 3.43
OPEN:
64.87
HIGH:
68.09
ASK:
47.99
VOLUME:
10
CHANGE(%):
5.30
PREV:
64.66
LOW:
64.87
BID:
47.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1764.8768.0964.8768.09100
12/14/1764.6764.6764.6664.66230
12/13/1764.8264.8264.8264.8200
12/12/1764.8264.8264.8264.8200
12/11/1764.8264.8264.8264.8200
12/08/1764.2264.8264.2264.82430
12/07/1763.9863.9863.9863.9800
12/06/1763.8863.9863.8863.98100
12/05/1764.2264.2264.2264.2200
12/04/1764.2264.2264.2264.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23