UC03UBS (Irl) ETF Plc02/14/2017
LAST:

 56.89
CHANGE:
 0.68
OPEN:
56.21
HIGH:
56.89
ASK:
47.99
VOLUME:
5,700
CHANGE(%):
1.20
PREV:
56.21
LOW:
56.11
BID:
47.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1756.2156.8956.1156.895,7000
02/13/1756.2156.2156.2156.2100
02/10/1756.2156.2156.2156.2100
02/09/1756.2156.2156.2156.2100
02/08/1756.2156.2156.2156.2100
02/07/1756.2156.2156.2156.2100
02/06/1756.2156.2156.2156.2100
02/03/1756.2156.2156.2156.2100
02/02/1756.2156.2156.2156.2100
02/01/1756.2156.2156.2156.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13