UB03UBS ETF04/25/2018
LAST:

 6,933		CHANGE:
 4.00		OPEN:
6,891		HIGH:
6,933		ASK:
6,300		VOLUME:
2,800
CHANGE(%):
0.06		PREV:
6,929		LOW:
6,891		BID:
5,700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/186,8916,9336,8916,9332,8000
04/24/186,9296,9296,9296,92900
04/23/186,8856,9296,8856,9293,7910
04/20/186,8746,8746,8746,87400
04/19/186,8506,8746,8506,8741030
04/18/186,8166,8266,8166,8261000
04/17/186,7496,7496,7496,74900
04/16/186,7496,7496,7496,74900
04/13/186,7496,7496,7496,74900
04/12/186,7496,7496,7496,74900
FUNDAMENTALS
Sector:
Industry:
52wk range:6,405.50 - 7,255.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83