UB03UBS ETF03/16/2017
LAST:

 6,836
CHANGE:
 35.00
OPEN:
6,928
HIGH:
6,928
ASK:
6,300
VOLUME:
111
CHANGE(%):
0.51
PREV:
6,871
LOW:
6,836
BID:
5,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/176,9286,9286,8366,8361110
03/15/176,8716,8716,8716,87100
03/14/176,8646,8716,8646,8713830
03/13/176,8646,8696,8646,8692220
03/10/176,8536,8546,8516,8515680
03/09/176,8256,8256,8256,8252410
03/08/176,8446,8446,8446,84400
03/07/176,8396,8446,8396,8445000
03/06/176,8446,8446,8446,84400
03/03/176,8446,8446,8446,84400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,613.00 - 6,879.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07