UB03UBS ETF10/10/2017
LAST:

 7,026
CHANGE:
 33.00
OPEN:
7,011
HIGH:
7,026
ASK:
6,300
VOLUME:
75
CHANGE(%):
0.47
PREV:
6,993
LOW:
7,011
BID:
5,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/177,0117,0267,0117,026750
10/09/176,9936,9936,9936,99300
10/06/176,9936,9936,9936,99300
10/05/176,9936,9936,9936,99300
10/04/176,9576,9936,9576,9933360
10/03/176,8056,8056,8056,80500
10/02/176,8056,8056,8056,80500
09/29/176,8056,8056,8056,80500
09/28/176,8056,8056,8056,80500
09/27/176,8056,8056,8056,80500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,216.00 - 7,117.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.03
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02