UB03UBS ETF05/18/2017
LAST:

 7,057
CHANGE:
 12.50
OPEN:
6,980
HIGH:
7,057
ASK:
6,300
VOLUME:
242
CHANGE(%):
0.18
PREV:
7,045
LOW:
6,975
BID:
5,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/176,9807,0576,9757,0572420
05/17/177,0457,0457,0457,04500
05/16/177,0667,0667,0287,0452,5660
05/15/177,0097,0096,9986,9986840
05/12/176,9916,9916,9916,991580
05/11/176,9436,9446,9256,9361,0230
05/10/176,9396,9396,8896,9263,0990
05/09/176,8876,8876,8876,88700
05/08/176,8876,8876,8876,88700
05/05/176,8876,8876,8876,88700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,613.00 - 7,066.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,649-100.08
FTSE7,500150.20
NI22519,7431300.66
CAC405,346-20.03
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10