UB03UBS ETF07/06/2017
LAST:

 6,950
CHANGE:
 4.50
OPEN:
6,947
HIGH:
6,950
ASK:
6,300
VOLUME:
600
CHANGE(%):
0.06
PREV:
6,955
LOW:
6,898
BID:
5,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/176,9476,9506,8986,9506000
07/03/176,9216,9556,9216,9552000
06/30/176,8986,8986,8986,89800
06/29/176,8986,8986,8986,89800
06/28/176,8986,8986,8986,89800
06/27/177,0217,0216,8986,8986650
06/26/177,0367,0367,0367,0361320
06/23/177,0167,0167,0167,01600
06/22/176,9947,0166,9947,0161460
06/21/177,0197,0197,0197,019850
FUNDAMENTALS
Sector:
Industry:
52wk range:6,102.50 - 7,117.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02