UB03UBS ETF01/03/2018
LAST:

 7,255
CHANGE:
 99.50
OPEN:
7,181
HIGH:
7,255
ASK:
6,300
VOLUME:
7,408
CHANGE(%):
1.39
PREV:
7,156
LOW:
7,176
BID:
5,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/187,1817,2557,1767,2557,4080
01/02/187,1567,1567,1567,15600
01/01/187,1567,1567,1567,15600
12/29/177,1567,1567,1567,15600
12/28/177,1567,1567,1567,15600
12/27/177,1567,1567,1567,15600
12/26/177,1567,1567,1567,15600
12/25/177,1567,1567,1567,15600
12/22/177,1567,1567,1567,15600
12/21/177,1567,1567,1567,15600
FUNDAMENTALS
Sector:
Industry:
52wk range:6,560.00 - 7,155.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23