UB03UBS ETF01/18/2017
LAST:

 6,769
CHANGE:
 22.00
OPEN:
6,769
HIGH:
6,769
ASK:
6,300
VOLUME:
97
CHANGE(%):
0.33
PREV:
6,747
LOW:
6,769
BID:
5,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176,7696,7696,7696,769970
01/17/176,7476,7476,7476,7471,7000
01/16/176,8466,8466,8466,8461,9400
01/13/176,8556,8556,8556,8551,9400
01/12/176,8106,8106,8106,810790
01/11/176,8176,8176,8026,8021000
01/10/176,7746,8026,7676,7962,3320
01/09/176,7636,7636,7636,7631,4450
01/06/176,7166,7406,7036,7401,1580
01/05/176,7236,7236,7126,7122120
FUNDAMENTALS
Sector:
Industry:
52wk range:5,108.00 - 6,855.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21