UNGLEpra/Nareit Global Index [Usd]10/20/2017
LAST:

 2,317
CHANGE:
 16.85
OPEN:
2,334
HIGH:
2,335
ASK:
0
VOLUME:
0
CHANGE(%):
0.72
PREV:
2,334
LOW:
2,315
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,3342,3352,3152,31700
10/19/172,3422,3452,3312,33400
10/18/172,3392,3462,3382,34300
10/17/172,3372,3392,3322,33700
10/16/172,3402,3452,3362,33600
10/13/172,3362,3452,3352,34200
10/12/172,3252,3362,3242,33600
10/11/172,3182,3272,3172,32600
10/10/172,3082,3262,3082,31500
10/09/172,3052,3112,3042,30900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,041.65 - 2,358.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17