UNGLEpra/Nareit Global Index [Usd]04/20/2018
LAST:

 2,239		CHANGE:
 10.11		OPEN:
2,252		HIGH:
2,254		ASK:
0		VOLUME:
0
CHANGE(%):
0.45		PREV:
2,250		LOW:
2,237		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,2522,2542,2372,23900
04/19/182,2732,2762,2452,25000
04/18/182,2692,2802,2692,27400
04/17/182,2562,2762,2542,27000
04/16/182,2502,2592,2462,25700
04/13/182,2412,2512,2402,24900
04/12/182,2562,2572,2382,24100
04/11/182,2582,2652,2532,26100
04/10/182,2512,2632,2512,25700
04/09/182,2482,2602,2482,25900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,160.92 - 2,394.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23