UNGLEpra/Nareit Global Index [Usd]01/24/2017
LAST:

 2,230
CHANGE:
 2.49
OPEN:
2,236
HIGH:
2,242
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
2,233
LOW:
2,229
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172,2362,2422,2292,23000
01/23/172,2192,2332,2182,23300
01/20/172,2082,2192,2042,21800
01/19/172,2282,2302,2042,20700
01/18/172,2322,2382,2312,23500
01/17/172,2162,2322,2132,23100
01/16/172,2222,2222,2152,21700
01/13/172,2222,2262,2152,22200
01/12/172,2212,2242,2102,22300
01/11/172,2262,2332,2152,22600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,968.55 - 2,463.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22