UNGLEpra/Nareit Global Index [Usd]07/21/2017
LAST:

 2,302
CHANGE:
 7.19
OPEN:
2,305
HIGH:
2,307
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
2,309
LOW:
2,299
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,3052,3072,2992,30200
07/20/172,3092,3132,3062,30900
07/19/172,2942,3082,2942,30600
07/18/172,2892,3002,2892,29500
07/17/172,2812,2912,2782,29000
07/14/172,2582,2812,2572,28100
07/13/172,2462,2602,2462,25800
07/12/172,2302,2522,2252,24700
07/11/172,2352,2352,2202,23100
07/10/172,2452,2512,2392,23900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,041.65 - 2,463.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13