UNGLEpra/Nareit Global Index [Usd]03/29/2017
LAST:

 2,229
CHANGE:
 2.32
OPEN:
2,230
HIGH:
2,233
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
2,227
LOW:
2,224
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172,2302,2332,2242,22900
03/28/172,2262,2312,2192,22700
03/27/172,0462,2412,0422,22400
03/24/172,2392,2462,2362,24400
03/23/172,2242,2462,2232,24300
03/22/172,2312,2312,2122,22100
03/21/172,2332,2402,2292,23100
03/20/172,2362,2402,2322,23400
03/17/172,2282,2402,2262,23700
03/16/172,2192,2322,2182,22800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,041.65 - 2,463.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23