UNGLEpra/Nareit Global Index [Usd]05/26/2017
LAST:

 2,272
CHANGE:
 10.77
OPEN:
2,282
HIGH:
2,285
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
2,283
LOW:
2,270
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,2822,2852,2702,27200
05/25/172,2812,2892,2812,28300
05/24/172,2662,2802,2652,28000
05/23/172,2702,2762,2672,26900
05/22/172,2612,2762,2592,27200
05/19/172,2492,2672,2472,26100
05/18/172,2522,2522,2352,24700
05/17/172,2452,2572,2402,25600
05/16/172,2522,2532,2412,24300
05/15/172,2452,2632,2452,25000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,041.65 - 2,463.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03