UNGLEpra/Nareit Global Index [Usd]01/16/2018
LAST:

 2,343
CHANGE:
 10.87
OPEN:
2,331
HIGH:
2,352
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
2,332
LOW:
2,329
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/182,3312,3522,3292,34300
01/15/182,3262,3332,3262,33200
01/12/182,3302,3332,3232,32800
01/11/182,3362,3402,3292,33100
01/10/182,3522,3552,3302,33700
01/09/182,3662,3732,3542,35500
01/08/182,3592,3662,3562,36600
01/05/182,3482,3592,3482,35700
01/04/182,3672,3742,3552,35500
01/03/182,3672,3742,3632,36600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,041.65 - 2,394.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23