URGBETFS Foreign Exchange Limited04/19/2018
LAST:

 4,323
CHANGE:
 9.00
OPEN:
4,316
HIGH:
4,323
ASK:
5,024
VOLUME:
118
CHANGE(%):
0.21
PREV:
4,314
LOW:
4,316
BID:
4,986
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/184,3164,3234,3164,3231180
04/16/184,3434,3504,3144,3148290
04/13/184,3434,3434,3434,34300
04/12/184,3054,3434,3054,3439300
04/11/184,3084,3084,3084,30800
04/10/184,3084,3084,3084,30800
04/09/184,3084,3084,3084,30800
04/06/184,2964,3084,2964,3086,0060
04/05/184,3004,3004,2954,2953980
04/04/184,2934,2994,2934,2991,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:4,055.00 - 4,535.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23