URGBETFS Foreign Exchange Limited01/23/2017
LAST:

 4,413
CHANGE:
 29.50
OPEN:
4,410
HIGH:
4,415
ASK:
5,024
VOLUME:
442
CHANGE(%):
0.67
PREV:
4,383
LOW:
4,410
BID:
4,986
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174,4104,4154,4104,4134420
01/20/174,3854,3854,3774,3834,6850
01/19/174,3954,3984,3884,3982,7110
01/18/174,3774,3774,3774,37700
01/17/174,3204,4024,3204,3771,4750
01/16/174,3164,3304,3084,3163500
01/13/174,3474,3554,3454,3552,3020
01/12/174,3504,3504,3504,35000
01/11/174,3794,3794,3504,3501970
01/10/174,3684,3684,3654,365150
FUNDAMENTALS
Sector:
Industry:
52wk range:4,203.50 - 5,106.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,80000.00
SP5002,265-60.27
DAX11,567210.19
FTSE7,162110.15
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22