URGBETFS Foreign Exchange Limited01/17/2018
LAST:

 4,254
CHANGE:
 23.50
OPEN:
4,243
HIGH:
4,254
ASK:
5,024
VOLUME:
95
CHANGE(%):
0.56
PREV:
4,231
LOW:
4,243
BID:
4,986
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/184,2434,2544,2434,254950
01/16/184,2314,2314,2314,231310
01/15/184,2284,2304,2284,2307040
01/12/184,2354,2364,2334,233510
01/11/184,2364,2364,2264,2261,0860
01/10/184,2484,2484,2434,2431380
01/09/184,2574,2604,2574,2601,6690
01/08/184,2634,2634,2584,258690
01/05/184,2364,2374,2364,237690
01/04/184,2194,2194,2184,2184960
FUNDAMENTALS
Sector:
Industry:
52wk range:4,055.00 - 4,619.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23