URGBETFS Foreign Exchange Limited07/21/2017
LAST:

 4,203
CHANGE:
 35.55
OPEN:
4,203
HIGH:
4,203
ASK:
5,024
VOLUME:
2,587
CHANGE(%):
0.84
PREV:
4,239
LOW:
4,203
BID:
4,986
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174,2034,2034,2034,2032,5870
07/20/174,2394,2394,2394,23950
07/14/174,2854,2944,2484,2486340
07/13/174,2814,2884,2814,288320
07/12/174,2614,2634,2614,2639320
07/11/174,2804,2804,2474,2479550
07/10/174,2704,2714,2704,271340
07/07/174,2764,2764,2724,272230
07/06/174,3084,3084,2934,2933500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,203.50 - 4,638.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,210-300.24
FTSE7,386-670.89
NI22519,976-1240.62
CAC405,127100.19
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53