URGBETFS Foreign Exchange Limited07/03/2025
LAST:

 4,789		CHANGE:
 21.50		OPEN:
4,789		HIGH:
4,789		ASK:
5,024		VOLUME:
0
CHANGE(%):
0.45		PREV:
4,767		LOW:
4,789		BID:
4,986		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254,7894,7894,7894,78900
07/02/254,7674,7674,7674,7676580
07/01/254,8064,8064,7774,777100
06/30/254,8094,8104,8094,8102530
06/27/254,8244,8244,8194,8267920
06/26/254,8384,8384,8384,8387920
06/25/254,8284,8284,8284,82800
06/24/254,8304,8304,8304,83000
06/23/254,8174,8174,8174,8177920
06/20/254,8234,8234,8234,82300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,034.00 - 4,379.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63