URGBETFS Foreign Exchange Limited10/18/2017
LAST:

 4,213
CHANGE:
 6.00
OPEN:
4,212
HIGH:
4,213
ASK:
5,024
VOLUME:
711
CHANGE(%):
0.14
PREV:
4,219
LOW:
4,212
BID:
4,986
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174,2124,2134,2124,2137110
10/17/174,2424,2754,2184,2191,6050
10/16/174,2374,2374,2304,230390
10/13/174,2304,2324,2284,2282920
10/12/174,1854,1864,1854,18610,0020
10/11/174,2004,2004,1934,1937500
10/10/174,2144,2144,2144,21400
10/09/174,2144,2144,2144,21400
10/06/174,2064,2804,1884,2145,2900
10/05/174,2244,2244,2214,2211,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:4,055.00 - 4,619.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17