URGBETFS Foreign Exchange Limited05/18/2017
LAST:

 4,380
CHANGE:
 12.50
OPEN:
4,422
HIGH:
4,424
ASK:
5,024
VOLUME:
9,340
CHANGE(%):
0.28
PREV:
4,392
LOW:
4,380
BID:
4,986
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/174,4224,4244,3804,3809,3400
05/17/174,3924,3924,3924,39200
05/16/174,4234,4234,3924,3929480
05/15/174,4504,4504,4504,45000
05/12/174,4504,4504,4504,45000
05/11/174,4984,4984,4504,4507000
05/10/174,5024,5064,5024,5061000
05/09/174,4984,4984,4984,49800
05/08/174,4804,4984,4754,4982,0000
05/05/174,4634,4634,4634,46300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,203.50 - 5,095.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7201070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,372-310.12