UB02UBS ETF07/12/2017
LAST:

 3,292
CHANGE:
 1.00
OPEN:
3,323
HIGH:
3,327
ASK:
2,517
VOLUME:
5,473
CHANGE(%):
0.03
PREV:
3,291
LOW:
3,292
BID:
2,492
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/173,3233,3273,2923,2925,4730
07/05/173,2933,2933,2913,29118,9000
07/04/173,2833,2833,2833,28300
07/03/173,2833,2833,2833,28300
06/30/173,2833,2833,2833,28300
06/29/173,2833,2833,2833,28300
06/28/173,2833,2833,2833,28300
06/27/173,2833,2833,2833,28300
06/26/173,2833,2833,2833,28300
06/23/173,2833,2833,2833,28300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,806.00 - 3,418.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26