UB02UBS ETF06/21/2018
LAST:

 3,552
CHANGE:
 5.00
OPEN:
3,567
HIGH:
3,567
ASK:
2,517
VOLUME:
14,300
CHANGE(%):
0.14
PREV:
3,557
LOW:
3,521
BID:
2,492
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/183,5673,5673,5213,55214,3000
06/18/183,5753,5753,5573,5573900
06/14/183,6073,6073,5803,5802800
06/13/183,6113,6113,6043,6042070
06/12/183,5973,5973,5933,5931380
06/08/183,5823,6163,5823,6162330
06/07/183,5973,5983,5883,5884000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,243.00 - 3,677.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83