UB02UBS ETF09/20/2017
LAST:

 3,243
CHANGE:
 6.00
OPEN:
3,257
HIGH:
3,257
ASK:
2,517
VOLUME:
15,000
CHANGE(%):
0.18
PREV:
3,249
LOW:
3,243
BID:
2,492
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/173,2573,2573,2433,24315,0000
09/19/173,2493,2493,2493,24900
09/18/173,2493,2493,2493,24900
09/15/173,2493,2493,2493,24900
09/14/173,2553,2553,2493,24915,0000
09/13/173,2993,2993,2993,29900
09/12/173,2993,2993,2993,29900
09/11/173,2993,2993,2993,29900
09/08/173,2993,2993,2993,29900
09/07/173,2993,2993,2993,29900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,016.00 - 3,418.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82