UB02UBS ETF07/04/2025
LAST:

 4,385		CHANGE:
 33.00		OPEN:
4,391		HIGH:
4,391		ASK:
4,334		VOLUME:
331
CHANGE(%):
0.75		PREV:
4,418		LOW:
4,385		BID:
4,299		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/254,3914,3914,3854,3853310
07/03/254,4154,4214,4154,4181930
07/02/254,4054,4234,3904,4175,0300
07/01/254,4004,4034,4004,4037320
06/30/254,4304,4424,4244,4249200
06/27/254,4054,4384,4054,4381480
06/26/254,3404,3434,3404,3411,7690
06/25/254,3004,3004,2964,2963770
06/24/254,3174,3174,3064,3061430
06/23/254,2914,2954,2584,2922,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:3,680.00 - 4,500.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63