UB02UBS ETF03/14/2017
LAST:

 3,265
CHANGE:
 77.50
OPEN:
3,353
HIGH:
3,354
ASK:
2,517
VOLUME:
474
CHANGE(%):
2.32
PREV:
3,342
LOW:
3,265
BID:
2,492
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/173,3533,3543,2653,2654740
03/13/173,3423,3423,3423,34200
03/10/173,3423,3423,3423,34200
03/09/173,3143,3423,3083,3425300
03/08/173,3283,3283,3263,326880
03/07/173,3263,3263,3263,32600
03/06/173,3013,3263,2963,32690,3120
03/03/173,3103,3103,3103,31000
03/02/173,3103,3103,3103,31000
03/01/173,3143,3143,3103,31023,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:2,192.92 - 3,344.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13