UB02UBS ETF12/12/2017
LAST:

 3,558
CHANGE:
 21.00
OPEN:
3,545
HIGH:
3,558
ASK:
2,517
VOLUME:
15,562
CHANGE(%):
0.59
PREV:
3,537
LOW:
3,545
BID:
2,492
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/173,5453,5583,5453,55815,5620
12/04/173,4923,5373,4803,5373440
12/01/173,4883,4883,4883,48800
11/30/173,5213,5213,4883,48842,2390
11/29/173,5253,5253,5253,52500
11/28/173,5253,5253,5253,52500
11/27/173,5543,5543,5253,5258570
11/24/173,5603,5603,5603,5609840
11/23/173,5423,5423,5423,54200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,157.00 - 3,631.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23