UB02UBS ETF01/16/2017
LAST:

 3,244
CHANGE:
 78.50
OPEN:
3,344
HIGH:
3,344
ASK:
2,517
VOLUME:
336
CHANGE(%):
2.36
PREV:
3,322
LOW:
3,244
BID:
2,492
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173,3443,3443,2443,2443360
01/13/173,3223,3223,3223,32200
01/12/173,3223,3223,3223,32200
01/11/173,3223,3223,3223,32200
01/10/173,3223,3223,3223,32200
01/09/173,3223,3223,3223,32200
01/06/173,3223,3223,3223,32200
01/05/173,2503,3223,2503,3226,8000
01/04/173,2483,2483,2483,24800
01/03/173,2003,2483,2003,24823,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:2,192.92 - 3,322.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14