UB02UBS ETF05/24/2017
LAST:

 3,288
CHANGE:
 52.50
OPEN:
3,245
HIGH:
3,288
ASK:
2,517
VOLUME:
47,000
CHANGE(%):
1.62
PREV:
3,236
LOW:
3,245
BID:
2,492
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173,2453,2883,2453,28847,0000
05/23/173,2263,2393,2263,2364850
05/22/173,2323,2323,2323,23200
05/19/173,2323,2323,2323,23200
05/18/173,2323,2323,2323,23200
05/17/173,2323,2323,2323,23200
05/16/173,2323,2323,2323,23200
05/15/173,2323,2323,2323,23200
05/12/173,2323,2323,2323,23200
05/11/173,2323,2323,2323,23200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,487.49 - 3,354.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24