UGASETFS Commodity Securities Limited07/19/2017
LAST:

 21.68		CHANGE:
 0.03		OPEN:
21.73		HIGH:
21.73		ASK:
0.00		VOLUME:
3,723
CHANGE(%):
0.13		PREV:
21.71		LOW:
21.68		BID:
19.86		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1721.7321.7321.6821.683,7230
07/18/1721.7121.7121.7121.719900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.57 - 27.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53