UGASETFS Commodity Securities Limited07/03/2025
LAST:

 51.10
CHANGE:
 0.39
OPEN:
51.17
HIGH:
51.17
ASK:
51.13
VOLUME:
100
CHANGE(%):
0.76
PREV:
50.71
LOW:
51.10
BID:
51.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2551.1751.1751.1051.101000
07/02/2550.8350.9650.6650.715730
07/01/2550.0850.4350.0850.431000
06/30/2549.9450.0349.9450.011000
06/27/2549.9049.9949.9049.991000
06/26/2549.8950.8149.8950.781620
06/25/2550.4550.4550.4550.451000
06/24/2551.7751.7750.8051.026150
06/23/2556.4456.4455.4955.491000
06/20/2555.5155.5155.4955.492050
FUNDAMENTALS
Sector:
Industry:
52wk range:44.56 - 58.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63