UGASETFS Commodity Securities Limited10/11/2017
LAST:

 24.88
CHANGE:
 0.82
OPEN:
24.16
HIGH:
24.88
ASK:
0.00
VOLUME:
55
CHANGE(%):
3.39
PREV:
24.06
LOW:
24.16
BID:
19.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1724.1624.8824.1624.88550
10/10/1723.8024.0623.8024.064,5060
10/09/1723.3723.5423.3723.544,5060
10/06/1723.5223.5223.5223.5200
10/05/1723.5223.5223.5223.5200
10/04/1723.4123.5223.4123.523,8220
10/03/1723.7323.7323.7323.7300
10/02/1723.9423.9423.7323.734,5060
09/29/1724.3224.3224.3124.314,5060
09/28/1724.3224.3624.3224.364,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:19.80 - 27.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17