UGASETFS Commodity Securities Limited01/17/2017
LAST:

 26.20
CHANGE:
 0.09
OPEN:
26.82
HIGH:
26.88
ASK:
23.16
VOLUME:
8,598
CHANGE(%):
0.34
PREV:
26.11
LOW:
26.18
BID:
22.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1726.8226.8826.1826.208,5980
01/13/1726.1126.1126.1126.117500
01/12/1726.0126.0626.0126.067,5090
01/11/1725.2125.8525.2125.857,9060
01/10/1725.3425.3425.3425.3400
01/09/1725.3425.3425.3425.3400
01/06/1725.3425.3425.3425.3400
01/05/1726.6026.6025.3425.345,0030
01/04/1726.3026.3626.1926.365,4640
01/03/1726.4226.4226.4226.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:18.10 - 27.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13