UGASETFS Commodity Securities Limited05/19/2017
LAST:

 22.73
CHANGE:
 0.42
OPEN:
22.41
HIGH:
22.73
ASK:
0.00
VOLUME:
731
CHANGE(%):
1.87
PREV:
22.31
LOW:
22.41
BID:
21.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1722.4122.7322.4122.737310
05/18/1722.3122.3122.3122.3100
05/17/1722.3122.3122.3122.3100
05/16/1722.3122.3122.3122.3100
05/15/1722.3122.3122.3122.3100
05/12/1722.3122.3122.3122.3100
05/11/1722.3122.3122.3122.3100
05/10/1722.3122.3122.3122.3100
05/09/1721.2122.3120.8522.313840
05/08/1720.8620.8620.8620.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.57 - 27.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,798-150.07
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80