UGASETFS Commodity Securities Limited03/22/2017
LAST:

 22.19
CHANGE:
 0.25
OPEN:
22.27
HIGH:
22.27
ASK:
23.16
VOLUME:
2,503
CHANGE(%):
1.11
PREV:
22.44
LOW:
22.19
BID:
22.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1722.2722.2722.1922.192,5030
03/21/1722.6322.6322.4422.4410,0000
03/20/1722.1822.5122.1822.511000
03/17/1722.4022.4022.4022.4000
03/16/1722.4022.4022.4022.4000
03/15/1722.3222.4022.3222.401240
03/14/1722.2222.2521.9821.9824,1390
03/13/1722.2722.2722.2722.2700
03/10/1722.9322.9322.2722.275,1370
03/09/1723.0223.0222.5822.6617,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:19.57 - 27.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13