UGASETFS Commodity Securities Limited04/18/2018
LAST:

 28.57		CHANGE:
 0.75		OPEN:
28.01		HIGH:
28.57		ASK:
0.00		VOLUME:
9
CHANGE(%):
2.70		PREV:
27.82		LOW:
28.01		BID:
22.49		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1828.0128.5728.0128.5790
04/17/1827.8227.8227.8227.8200
04/16/1827.8227.8227.8227.8200
04/13/1827.8727.8727.8227.823560
04/12/1827.9027.9027.9027.9000
04/11/1827.6027.9027.5827.906,7300
04/10/1827.2327.6327.2327.632,9270
04/09/1826.9326.9326.9326.9300
04/06/1826.9326.9326.9326.9300
04/05/1826.9326.9326.9326.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.80 - 28.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23