UKLCEQSNFTSE UK Large Cap Equall01/19/2018
LAST:

 1,230
CHANGE:
 5.70
OPEN:
1,224
HIGH:
1,231
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
1,224
LOW:
1,224
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,2241,2311,2241,23000
01/18/181,2261,2291,2211,22400
01/17/181,2311,2321,2251,22600
01/16/181,2291,2331,2281,23100
01/15/181,2301,2331,2291,22900
01/12/181,2221,2321,2221,23000
01/11/181,2231,2241,2181,22200
01/10/181,2261,2261,2201,22300
01/09/181,2211,2271,2211,22600
01/08/181,2241,2261,2201,22100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,108.56 - 1,233.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23