UKLCEQSNFTSE UK Large Cap Equall04/25/2018
LAST:

 1,195		CHANGE:
 7.14		OPEN:
1,202		HIGH:
1,202		ASK:
0		VOLUME:
0
CHANGE(%):
0.59		PREV:
1,202		LOW:
1,191		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,2021,2021,1911,19500
04/24/181,2031,2071,1981,20200
04/23/181,2011,2041,1981,20300
04/20/181,1951,2021,1951,20100
04/19/181,1921,1961,1921,19500
04/18/181,1791,1931,1791,19200
04/17/181,1681,1801,1681,17900
04/16/181,1751,1781,1681,16800
04/13/181,1731,1761,1701,17500
04/12/181,1701,1731,1671,17300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,124.03 - 1,233.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83