UKLCEQSNFTSE UK Large Cap Equall03/23/2017
LAST:

 1,158
CHANGE:
 5.52
OPEN:
1,152
HIGH:
1,159
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
1,152
LOW:
1,150
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,1521,1591,1501,15800
03/22/171,1621,1621,1481,15200
03/21/171,1691,1711,1601,16200
03/20/171,1671,1691,1641,16900
03/17/171,1651,1681,1631,16700
03/16/171,1591,1681,1591,16500
03/15/171,1571,1601,1561,15900
03/14/171,1591,1611,1541,15700
03/13/171,1541,1611,1541,15900
03/10/171,1531,1581,1531,15400
FUNDAMENTALS
Sector:
Industry:
52wk range:909.16 - 1,170.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.54
DJI20,689320.16
SP5002,35260.24
DAX12,04120.01
FTSE7,333-70.10
NI22519,2631770.93
CAC405,014-190.37
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13