UKLCEQSNFTSE UK Large Cap Equall01/24/2017
LAST:

 1,115
CHANGE:
 2.28
OPEN:
1,117
HIGH:
1,122
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
1,117
LOW:
1,113
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171,1171,1221,1131,11500
01/23/171,1201,1201,1131,11700
01/20/171,1221,1241,1191,12000
01/19/171,1281,1281,1201,12200
01/18/171,1271,1321,1221,12800
01/17/171,1351,1361,1271,12700
01/16/171,1381,1391,1351,13500
01/13/171,1311,1381,1311,13800
01/12/171,1311,1311,1261,13100
01/11/171,1321,1361,1291,13100
FUNDAMENTALS
Sector:
Industry:
52wk range:885.47 - 1,139.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0302421.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32