UKLCEQSNFTSE UK Large Cap Equall10/20/2017
LAST:

 1,198		CHANGE:
 1.22		OPEN:
1,197		HIGH:
1,203		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
1,197		LOW:
1,197		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,1971,2031,1971,19800
10/19/171,2001,2001,1921,19700
10/18/171,1931,2011,1931,20000
10/17/171,1981,1981,1911,19300
10/16/171,2031,2071,1981,19800
10/13/171,2061,2061,2011,20300
10/12/171,1991,2061,1991,20600
10/11/171,1991,2011,1971,19900
10/10/171,1961,2001,1951,19900
10/09/171,2001,2001,1951,19600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,041.70 - 1,216.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17