UKLCEQSNFTSE UK Large Cap Equall05/26/2017
LAST:

 1,207
CHANGE:
 2.57
OPEN:
1,205
HIGH:
1,208
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
1,205
LOW:
1,204
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,2051,2081,2041,20700
05/25/171,2041,2071,2011,20500
05/24/171,2001,2041,1981,20400
05/23/171,2011,2041,2001,20000
05/22/171,1961,2021,1961,20100
05/19/171,1911,1971,1901,19600
05/18/171,1931,1931,1811,19100
05/17/171,1971,1981,1901,19300
05/16/171,1931,1991,1901,19700
05/15/171,1921,1941,1891,19300
FUNDAMENTALS
Sector:
Industry:
52wk range:909.16 - 1,206.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03