UKLCEQSNFTSE UK Large Cap Equall07/24/2017
LAST:

 1,170		CHANGE:
 12.87		OPEN:
1,183		HIGH:
1,183		ASK:
0		VOLUME:
0
CHANGE(%):
1.09		PREV:
1,183		LOW:
1,167		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,1831,1831,1671,17000
07/21/171,1901,1921,1801,18300
07/20/171,1831,1911,1831,19000
07/19/171,1771,1851,1761,18300
07/18/171,1771,1801,1711,17700
07/17/171,1721,1791,1721,17700
07/14/171,1771,1791,1701,17200
07/13/171,1731,1771,1721,17700
07/12/171,1631,1751,1631,17300
07/11/171,1711,1741,1591,16300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,041.70 - 1,216.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01