UTLHUil Finance Limited07/04/2025
LAST:

 139.0		CHANGE:
 0.50		OPEN:
138.5		HIGH:
139.5		ASK:
0.0		VOLUME:
5,000
CHANGE(%):
0.36		PREV:
138.5		LOW:
138.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25139.5139.5138.5139.515,0000
07/03/25137.5139.2137.0138.537,5000
07/02/25137.5137.5137.5137.500
07/01/25139.1139.1137.0137.03,0000
06/30/25136.5137.0136.5137.010,0000
06/27/25137.5140.0137.5140.045,9770
06/26/25138.5139.5137.0137.541,0360
06/25/25139.6139.6138.5138.55,0000
06/24/25137.4138.0137.4138.018,0000
06/23/25138.5138.5138.5138.514,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63