US13Multi Units France04/20/2018
LAST:

 99.74
CHANGE:
 0.01
OPEN:
99.71
HIGH:
99.74
ASK:
103.00
VOLUME:
176
CHANGE(%):
0.01
PREV:
99.75
LOW:
99.71
BID:
102.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1899.7199.7499.7199.741760
04/19/1899.7199.7599.7199.753650
04/18/1899.7699.7699.7699.7600
04/17/1899.7799.7799.7699.76750
04/16/1899.8199.8199.8199.8100
04/13/1899.8299.8299.8199.815000
04/12/1899.8899.8899.8899.8800
04/11/1899.8899.8899.8899.8800
04/10/1899.9799.9799.8799.885290
04/09/1899.9299.9299.9299.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:99.65 - 102.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23