US13Multi Units France01/17/2018
LAST:

 99.91
CHANGE:
 0.03
OPEN:
99.87
HIGH:
99.91
ASK:
103.00
VOLUME:
105
CHANGE(%):
0.03
PREV:
99.94
LOW:
99.87
BID:
102.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1899.8799.9199.8799.911050
01/16/1899.9699.9699.9499.9450,0000
01/15/1899.9099.9499.9099.948640
01/12/1899.9399.9499.9399.942400
01/11/1899.9799.9799.9799.9700
01/10/1899.9799.9799.9799.9700
01/09/18100.05100.0599.9799.9728,2170
01/08/18100.03100.0399.97100.001,1640
01/05/1899.9999.9999.9999.9900
01/04/18100.02100.0299.9999.994,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:99.90 - 102.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23