US13Multi Units France05/26/2017
LAST:

 102.0
CHANGE:
 0.00
OPEN:
101.9
HIGH:
102.0
ASK:
103.0
VOLUME:
327
CHANGE(%):
0.00
PREV:
102.0
LOW:
101.9
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17101.9102.0101.9102.03270
05/25/17102.0102.0102.0102.07920
05/24/17101.8102.0101.8101.92,5130
05/23/17101.9101.9101.9101.9660
05/22/17102.0102.0102.0102.000
05/19/17101.9102.0101.9102.02360
05/18/17102.0102.0101.9102.0380
05/17/17101.9102.0101.6102.09250
05/16/17101.8101.9101.8101.92280
05/15/17101.8101.9101.8101.95130
FUNDAMENTALS
Sector:
Industry:
52wk range:100.38 - 103.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24