US13Multi Units France07/21/2017
LAST:

 101.0
CHANGE:
 0.08
OPEN:
101.0
HIGH:
101.0
ASK:
103.0
VOLUME:
39
CHANGE(%):
0.08
PREV:
101.1
LOW:
101.0
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17101.0101.0101.0101.0390
07/20/17101.0101.1100.8101.11180
07/19/17101.0101.1101.0101.13680
07/17/17100.9101.0100.9101.01460
07/14/17100.9101.0100.9101.01120
07/12/17100.9101.0100.9101.09150
07/11/17101.9101.9101.9101.930,0630
07/10/17101.9101.9101.9101.91330
07/07/17101.9101.9101.9101.942,0000
07/06/17101.8101.9101.8101.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:100.38 - 103.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,205-350.29
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,110-70.14
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53