US13Multi Units France10/19/2017
LAST:

 101.1
CHANGE:
 0.04
OPEN:
101.0
HIGH:
101.1
ASK:
103.0
VOLUME:
240
CHANGE(%):
0.04
PREV:
101.0
LOW:
101.0
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17101.0101.1101.0101.12400
10/18/17101.1101.1101.0101.0230
10/17/17101.1101.1101.1101.13,0410
10/16/17101.1101.1101.1101.100
10/13/17101.1101.1101.1101.12910
10/12/17101.1101.1101.1101.1560
10/11/17101.1101.1101.1101.100
10/10/17101.1101.2101.1101.12,6120
10/09/17101.1101.1101.1101.12,5430
10/06/17101.1101.1101.1101.100
FUNDAMENTALS
Sector:
Industry:
52wk range:100.38 - 103.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17