US13Multi Units France03/24/2017
LAST:

 101.7
CHANGE:
 0.02
OPEN:
101.6
HIGH:
101.7
ASK:
103.0
VOLUME:
904
CHANGE(%):
0.02
PREV:
101.7
LOW:
101.6
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17101.6101.7101.6101.79040
03/23/17101.8101.8101.7101.7500
03/22/17101.7101.8101.3101.73,3570
03/21/17101.6101.7101.6101.7189,1280
03/20/17101.6101.7101.6101.617,8530
03/17/17101.5101.6101.5101.6700
03/16/17101.5101.6101.5101.61010
03/15/17101.4101.4101.4101.4980
03/14/17101.4101.4101.4101.400
03/13/17101.4101.4101.4101.43150
FUNDAMENTALS
Sector:
Industry:
52wk range:100.38 - 104.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13