US13Multi Units France07/04/2025
LAST:

 101.5		CHANGE:
 0.04		OPEN:
101.5		HIGH:
101.5		ASK:
97.4		VOLUME:
100
CHANGE(%):
0.04		PREV:
101.4		LOW:
101.5		BID:
97.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25101.5101.5101.5101.51000
07/03/25101.4101.4101.4101.400
07/02/25101.6101.6101.6101.600
07/01/25101.6101.6101.4101.410
06/30/25101.6101.6101.6101.63,6730
06/27/25101.7101.7101.6101.63,6710
06/26/25101.5101.6101.5101.61000
06/25/25101.5101.5101.5101.500
06/24/25101.5101.5101.5101.500
06/23/25101.4101.4101.4101.41,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:94.68 - 99.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63