US13Multi Units France01/19/2017
LAST:

 101.5
CHANGE:
 0.12
OPEN:
101.5
HIGH:
101.5
ASK:
103.0
VOLUME:
486
CHANGE(%):
0.11
PREV:
101.6
LOW:
101.5
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17101.5101.5101.5101.54860
01/18/17101.6101.6101.6101.62370
01/17/17101.7101.7101.6101.61470
01/16/17101.6101.6101.5101.61,9720
01/13/17101.5101.5101.5101.500
01/12/17101.5101.5101.5101.5350
01/11/17101.5101.6101.5101.61,3050
01/10/17101.6101.6101.5101.51360
01/09/17101.5101.5101.5101.500
01/06/17101.5101.5101.5101.500
FUNDAMENTALS
Sector:
Industry:
52wk range:100.38 - 104.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,562220.40
DJI19,8381060.53
SP5002,274110.47
DAX11,621240.21
FTSE7,203-50.07
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71