UB17UBS ETF07/21/2017
LAST:

 3,621
CHANGE:
 43.00
OPEN:
3,662
HIGH:
3,662
ASK:
2,693
VOLUME:
1,860
CHANGE(%):
1.17
PREV:
3,664
LOW:
3,621
BID:
2,503
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,6623,6623,6213,6211,8600
07/20/173,6423,6643,6423,6641,7460
07/19/173,6203,6203,6203,6202,4900
07/18/173,6253,6253,6253,6252740
07/14/173,6263,6263,6153,6151080
07/06/173,5903,6483,5903,6483230
07/05/173,5793,5793,5703,5706,3000
07/04/173,5843,5923,5843,5883090
FUNDAMENTALS
Sector:
Industry:
52wk range:2,678.00 - 3,664.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13