UB17UBS ETF01/16/2017
LAST:

 3,287
CHANGE:
 55.50
OPEN:
3,342
HIGH:
3,342
ASK:
2,693
VOLUME:
107
CHANGE(%):
1.66
PREV:
3,343
LOW:
3,287
BID:
2,503
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173,3423,3423,2873,2871070
01/13/173,3433,3433,3433,34300
01/12/173,3433,3433,3433,34300
01/11/173,3433,3433,3433,34300
01/10/173,3333,3433,3283,3432140
01/09/173,3173,3173,3173,31700
01/06/173,3173,3173,3173,31700
01/05/173,3173,3173,3173,31700
01/04/173,2523,3173,2513,3176540
01/03/173,2603,2603,2423,2601,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,350.50 - 3,342.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59