UB17UBS ETF09/19/2017
LAST:

 3,558
CHANGE:
 6.00
OPEN:
3,552
HIGH:
3,561
ASK:
2,693
VOLUME:
124
CHANGE(%):
0.17
PREV:
3,552
LOW:
3,552
BID:
2,503
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173,5523,5613,5523,5581240
09/18/173,5523,5523,5523,55200
09/15/173,5063,5523,4443,5521,0360
09/14/173,5653,5763,5603,5601,9560
09/13/173,6163,6163,6163,61600
09/12/173,6163,6163,6163,61600
09/11/173,6163,6163,6163,61600
09/08/173,6163,6163,6163,61600
09/07/173,6163,6163,6163,61600
09/06/173,6163,6163,6163,61600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,850.00 - 3,675.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,873-2380.85