UB17UBS ETF12/15/2017
LAST:

 3,597
CHANGE:
 17.50
OPEN:
3,570
HIGH:
3,597
ASK:
2,693
VOLUME:
10,000
CHANGE(%):
0.49
PREV:
3,580
LOW:
3,570
BID:
2,503
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173,5703,5973,5703,59710,0000
12/14/173,6153,6153,5803,5806720
12/13/173,6103,6103,6103,61000
12/12/173,6103,6103,6103,61000
12/11/173,6323,6323,6103,6101,6760
12/08/173,6283,6283,6203,6201,9280
12/07/173,5883,5943,5803,5931,8990
12/06/173,5793,5793,5793,57900
12/05/173,5793,5793,5793,57900
12/04/173,6003,6003,5793,57930
FUNDAMENTALS
Sector:
Industry:
52wk range:3,135.00 - 3,675.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23