UB17UBS ETF07/04/2025
LAST:

 4,524		CHANGE:
 34.00		OPEN:
4,535		HIGH:
4,535		ASK:
0		VOLUME:
1,177
CHANGE(%):
0.75		PREV:
4,558		LOW:
4,524		BID:
3,317		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/254,5354,5354,5244,5241,1770
07/03/254,5584,5694,5544,5588,8840
07/02/254,5444,5644,5444,5644540
07/01/254,4874,4964,4804,4962,3670
06/30/254,5094,5134,4864,50211,9550
06/27/254,4734,4744,4734,4743,2950
06/26/254,4414,4414,4414,4411,5000
06/25/254,4394,4394,4394,43900
06/24/254,5154,5154,4824,4821,5000
06/23/254,4334,4334,4334,4333380
FUNDAMENTALS
Sector:
Industry:
52wk range:2,720.00 - 3,558.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63