UB17UBS ETF05/23/2017
LAST:

 3,579
CHANGE:
 11.50
OPEN:
3,591
HIGH:
3,614
ASK:
2,693
VOLUME:
56
CHANGE(%):
0.32
PREV:
3,567
LOW:
3,579
BID:
2,503
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173,5913,6143,5793,579560
05/22/173,5673,5673,5673,56700
05/19/173,5533,5673,5323,5674020
05/18/173,5003,5003,4623,4973260
05/17/173,5433,5433,5433,54300
05/16/173,5953,5953,5433,5437780
05/15/173,5523,5523,5373,5512000
05/12/173,5243,5243,5243,52400
05/11/173,4983,5243,4923,5241,2500
05/10/173,4933,4933,4933,49300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,542.50 - 3,595.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80