UB17UBS ETF03/23/2017
LAST:

 3,378
CHANGE:
 19.00
OPEN:
3,371
HIGH:
3,378
ASK:
2,693
VOLUME:
62
CHANGE(%):
0.57
PREV:
3,359
LOW:
3,358
BID:
2,503
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173,3713,3783,3583,378620
03/22/173,3653,3653,3303,3592980
03/21/173,3703,3703,3703,37000
03/20/173,3983,3983,3703,3701,5000
03/17/173,3903,3903,3903,39000
03/16/173,3903,3903,3903,39000
03/15/173,3683,3903,3683,3902,2220
03/14/173,3763,3843,3663,3662940
03/13/173,3853,3853,3853,38500
03/10/173,3853,3853,3853,38500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,542.50 - 3,398.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,809-200.34
DJI20,468-1290.62
SP5002,333-110.48
DAX11,961-1030.86
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,010-110.23
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68