UTLUtilico Investments Limited12/08/2017
LAST:

 157.0
CHANGE:
 0.50
OPEN:
156.5
HIGH:
160.0
ASK:
107.0
VOLUME:
548
CHANGE(%):
0.32
PREV:
156.5
LOW:
156.5
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17156.5160.0156.5157.05480
12/07/17155.0156.5151.0156.55,6400
12/06/17152.6157.8152.6155.010,1250
12/05/17152.6160.8151.0156.022,5970
12/04/17156.0156.0156.0156.000
12/01/17156.0156.0152.2156.05,0000
11/30/17153.1156.0153.1156.02,0000
11/29/17161.0161.0160.0160.050,0000
11/28/17162.0162.0158.0161.09,9800
11/27/17162.5162.5162.5162.500
FUNDAMENTALS
Sector:
Industry:
52wk range:134.10 - 172.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23