UTLUtilico Investments Limited05/26/2017
LAST:

 166.8
CHANGE:
 1.25
OPEN:
163.5
HIGH:
166.8
ASK:
107.0
VOLUME:
3,507
CHANGE(%):
0.74
PREV:
168.0
LOW:
163.5
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17163.5166.8163.5166.83,5070
05/25/17158.1168.0158.1168.029,9300
05/24/17161.0162.3156.0162.323,0000
05/23/17159.0163.0156.0160.57,4020
05/22/17163.0163.0163.0163.02,0490
05/19/17159.8161.8159.8161.86,6890
05/18/17160.0160.5155.0160.59,1720
05/17/17155.5160.0155.5159.513,3830
05/16/17155.2157.5155.2157.51,0000
05/15/17155.2157.5155.2157.51,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:111.50 - 193.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03