UTLUtilico Investments Limited03/29/2017
LAST:

 164.1
CHANGE:
 3.13
OPEN:
157.5
HIGH:
164.1
ASK:
107.0
VOLUME:
4,406
CHANGE(%):
1.94
PREV:
161.0
LOW:
157.5
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17157.5164.1157.5164.14,4060
03/28/17152.2161.0152.2161.08,1490
03/27/17150.2155.5150.0155.54,8280
03/24/17161.0161.0153.5157.320,3120
03/23/17161.8163.0159.5159.51,3260
03/22/17156.2161.8156.2159.56650
03/21/17156.2160.5156.2160.56540
03/20/17164.0164.0156.3160.535,7310
03/17/17161.5161.5161.5161.500
03/16/17161.0164.8156.0161.555,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:102.00 - 193.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912140.24
DJI20,741820.40
SP5002,36870.30
DAX12,235320.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,086170.33
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37