UTLUtilico Investments Limited09/19/2017
LAST:

 163.3
CHANGE:
 1.25
OPEN:
160.0
HIGH:
163.3
ASK:
107.0
VOLUME:
25,000
CHANGE(%):
0.76
PREV:
164.5
LOW:
160.0
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17160.0163.3160.0163.325,0000
09/18/17163.0164.5162.0164.527,1410
09/15/17163.5165.3163.0165.311,4810
09/14/17160.5166.0160.5166.06,6030
09/13/17164.0164.0163.0163.02,4550
09/12/17164.0164.0161.8161.831,6300
09/11/17156.5164.0156.5161.019,5900
09/08/17156.5165.5156.5160.87,2910
09/07/17156.0160.8156.0160.8510
09/06/17164.0164.0162.8162.827,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:132.60 - 193.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,506-10.03
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27