UTLUtilico Investments Limited07/21/2017
LAST:

 169.0
CHANGE:
 5.00
OPEN:
169.0
HIGH:
169.0
ASK:
107.0
VOLUME:
3,300
CHANGE(%):
3.05
PREV:
164.0
LOW:
169.0
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17169.0169.0169.0169.03,3000
07/20/17164.4169.8164.0164.03,3100
07/19/17162.0162.5162.0162.56,2910
07/17/17167.5169.8164.0168.512,5000
07/14/17164.0166.5163.0166.56,5320
07/13/17164.0168.5163.0168.522,3580
07/11/17164.0168.0159.0168.071,0410
07/10/17165.0172.0162.0167.050,5400
07/07/17162.2163.5162.1163.54,2400
07/06/17165.0165.0162.5162.51670
FUNDAMENTALS
Sector:
Industry:
52wk range:132.60 - 193.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13