UTLUtilico Investments Limited01/20/2017
LAST:

 153.3
CHANGE:
 0.00
OPEN:
154.0
HIGH:
154.8
ASK:
107.0
VOLUME:
5,800
CHANGE(%):
0.00
PREV:
153.3
LOW:
153.3
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17154.0154.8153.3153.35,8000
01/19/17153.3153.3153.3153.300
01/18/17152.5155.8149.0153.343,1070
01/17/17153.0155.5153.0155.560,7060
01/16/17153.3161.0153.0159.073,9230
01/13/17152.8161.0151.5156.039,0890
01/12/17151.0154.5151.0154.54,9670
01/11/17158.0158.0151.0154.09,6100
01/10/17152.5160.0152.5155.524,5870
01/09/17156.0159.0150.2155.552,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:92.50 - 193.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71