USLVSSGA SPDR ETFS Europe I12/14/2017
LAST:

 35.84
CHANGE:
 0.19
OPEN:
35.52
HIGH:
35.84
ASK:
26.41
VOLUME:
10,000
CHANGE(%):
0.52
PREV:
35.66
LOW:
35.52
BID:
26.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1735.5235.8435.5235.8410,0000
12/13/1735.6635.6635.6635.6600
12/12/1735.6635.6635.6635.6600
12/11/1735.6635.6635.6635.6600
12/08/1735.6635.6635.6635.6600
12/07/1735.6635.6635.6635.6600
12/06/1735.6635.6635.6635.6600
12/05/1735.6635.6635.6635.6600
12/04/1735.6635.6635.6635.6600
12/01/1735.6635.6635.6635.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:31.90 - 35.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23