USLVSSGA SPDR ETFS Europe I01/20/2017
LAST:

 33.02
CHANGE:
 0.03
OPEN:
33.13
HIGH:
33.13
ASK:
26.41
VOLUME:
4,760
CHANGE(%):
0.08
PREV:
33.04
LOW:
33.01
BID:
26.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1733.1333.1333.0133.024,7600
01/19/1733.0733.2233.0433.049,4520
01/18/1733.0533.1533.0333.1426,3430
01/17/1733.2833.4532.8932.897,7350
01/16/1733.5633.7033.5633.636,6360
01/13/1733.3433.4333.2933.297040
01/12/1732.9333.0832.9133.083,9320
01/11/1733.5533.5533.2933.442,8760
01/10/1733.4733.5233.3533.352220
01/09/1733.5933.7533.4233.452,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:24.31 - 33.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71