USLVSSGA SPDR ETFS Europe I07/04/2025
LAST:

 60.05
CHANGE:
 0.06
OPEN:
60.03
HIGH:
60.05
ASK:
0.00
VOLUME:
192
CHANGE(%):
0.10
PREV:
60.11
LOW:
59.91
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2560.0360.0559.9160.051920
07/03/2560.0960.1159.9360.111000
07/02/2560.4360.6959.7059.849920
07/01/2559.4560.2259.3160.229130
06/30/2559.2959.4959.2259.291,1550
06/27/2559.1359.1358.9359.031000
06/26/2558.7759.0258.7758.941,2500
06/25/2560.0660.2059.3459.345130
06/24/2560.0560.4359.7859.783350
06/23/2560.2460.4659.5660.101,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:55.85 - 66.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63