USLVSSGA SPDR ETFS Europe I09/15/2017
LAST:

 33.42
CHANGE:
 0.23
OPEN:
33.18
HIGH:
33.42
ASK:
26.41
VOLUME:
8
CHANGE(%):
0.67
PREV:
33.65
LOW:
33.18
BID:
26.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/1733.1833.4233.1833.4280
09/14/1733.6533.6533.6533.6500
09/13/1733.6533.6533.6533.6500
09/12/1733.6533.6533.6533.6500
09/11/1733.6533.6533.6533.6500
09/08/1733.7833.7833.6533.6520,6400
09/07/1734.0934.2434.0234.02120
09/06/1734.1534.1534.1534.1500
09/05/1734.5534.6834.1534.1560
09/04/1734.5834.6034.5134.55220
FUNDAMENTALS
Sector:
Industry:
52wk range:30.21 - 35.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82