USLVSSGA SPDR ETFS Europe I03/24/2017
LAST:

 34.28
CHANGE:
 0.06
OPEN:
34.27
HIGH:
34.30
ASK:
26.41
VOLUME:
63
CHANGE(%):
0.17
PREV:
34.34
LOW:
34.19
BID:
26.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1734.2734.3034.1934.28630
03/23/1734.1834.3434.1834.341,1680
03/22/1734.1734.2834.1534.287630
03/21/1734.2934.2934.2934.2900
03/20/1734.7334.7334.2934.29100
03/17/1734.6634.7434.5134.724580
03/16/1734.6234.6634.6234.6690
03/15/1734.9134.9534.8234.956740
03/14/1735.0835.1034.9634.966,9630
03/13/1734.7735.1234.5634.812600
FUNDAMENTALS
Sector:
Industry:
52wk range:26.20 - 35.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,998-2651.37
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,269-890.36