USLVSSGA SPDR ETFS Europe I07/18/2017
LAST:

 33.97
CHANGE:
 0.22
OPEN:
33.93
HIGH:
33.97
ASK:
26.41
VOLUME:
100
CHANGE(%):
0.65
PREV:
33.75
LOW:
33.93
BID:
26.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1733.9333.9733.9333.971000
07/17/1733.7533.7533.7533.754,7620
07/14/1733.9333.9333.6933.6958,1590
07/12/1734.2134.2134.0334.0310,5070
07/11/1734.0434.0433.9333.995,5800
07/10/1734.1834.1834.1534.153,4520
07/07/1733.9134.1133.9134.111450
07/06/1733.8133.8233.8133.821430
07/05/1734.0134.0834.0134.08620
07/04/1734.0534.1334.0534.138020
FUNDAMENTALS
Sector:
Industry:
52wk range:29.71 - 35.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.21
DJI21,568-430.20
SP5002,466-80.30
DAX12,237-2101.69
FTSE7,449-390.52
NI22520,100-450.22
CAC405,122-771.49
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13