USLVSSGA SPDR ETFS Europe I06/12/2018
LAST:

 35.49		CHANGE:
 0.29		OPEN:
35.21		HIGH:
35.49		ASK:
26.41		VOLUME:
188
CHANGE(%):
0.81		PREV:
35.21		LOW:
35.21		BID:
26.36		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/1835.2135.4935.2135.491880
06/11/1835.1435.2135.1435.214000
06/05/1835.1235.1235.0935.092,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:32.22 - 35.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83