USLVSSGA SPDR ETFS Europe I05/26/2017
LAST:

 34.37
CHANGE:
 0.51
OPEN:
34.08
HIGH:
34.37
ASK:
26.41
VOLUME:
1,819
CHANGE(%):
1.49
PREV:
33.86
LOW:
34.05
BID:
26.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1734.0834.3734.0534.371,8190
05/25/1733.6033.8633.6033.86110
05/24/1733.4833.6733.4133.675850
05/23/1733.4533.5133.4533.451,0760
05/22/1733.3233.3233.3233.3200
05/19/1733.0033.3232.9433.329850
05/18/1732.8833.0232.7332.943610
05/17/1733.1033.1033.1033.1000
05/16/1733.1033.1033.1033.1000
05/15/1733.1033.1033.1033.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.20 - 35.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03