UPVLUBS [Irl] ETF Plc07/04/2025
LAST:

 1,715		CHANGE:
 13.75		OPEN:
1,715		HIGH:
1,715		ASK:
0		VOLUME:
407
CHANGE(%):
0.80		PREV:
1,729		LOW:
1,715		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,7151,7151,7151,7154070
07/03/251,7271,7291,7271,7291150
07/02/251,7301,7301,7251,72515,9730
07/01/251,7321,7321,7321,732350
06/30/251,7051,7051,7051,705350
06/27/251,6801,6801,6801,703350
06/26/251,6801,6801,6801,6801000
06/25/251,6891,6891,6771,677230,8580
06/24/251,6861,6871,6851,6872030
06/23/251,6611,6611,6581,6581000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,320.40 - 1,531.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63