UB00UBS ETF03/22/2017
LAST:

 34.29
CHANGE:
 0.26
OPEN:
34.00
HIGH:
34.29
ASK:
30.05
VOLUME:
81
CHANGE(%):
0.75
PREV:
34.03
LOW:
34.00
BID:
29.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1734.0034.2934.0034.29810
03/21/1734.0334.0334.0334.0300
03/20/1734.0334.0334.0334.0300
03/17/1734.0334.0334.0334.0300
03/16/1734.0334.0334.0334.0300
03/15/1734.0334.0334.0334.0300
03/14/1734.0334.0334.0334.0300
03/13/1734.0334.0334.0334.0300
03/10/1734.0334.0334.0334.0300
03/09/1734.0334.0334.0334.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:28.25 - 38.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.04
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13