UB00UBS ETF09/14/2017
LAST:

 35.17
CHANGE:
 0.16
OPEN:
34.91
HIGH:
35.17
ASK:
30.05
VOLUME:
7,070
CHANGE(%):
0.44
PREV:
35.01
LOW:
34.91
BID:
29.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1734.9135.1734.9135.177,0700
09/13/1735.0135.0135.0135.0100
09/12/1735.0135.0135.0135.0100
09/11/1735.0135.0135.0135.0100
09/08/1735.0135.0135.0135.0100
09/07/1735.0135.0135.0135.0100
09/06/1735.0135.0135.0135.0100
09/05/1735.0135.0135.0135.0100
09/04/1735.0135.0135.0135.0100
09/01/1735.0135.0135.0135.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:28.25 - 38.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82