UB00UBS ETF07/04/2025
LAST:

 54.35
CHANGE:
 0.39
OPEN:
54.35
HIGH:
54.35
ASK:
49.53
VOLUME:
219
CHANGE(%):
0.72
PREV:
54.74
LOW:
54.35
BID:
49.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2554.3554.3554.3554.352190
07/03/2554.5954.7454.5954.744,2080
07/02/2554.5954.5954.2954.522,7540
07/01/2554.5354.5354.2054.221000
06/30/2554.6054.6054.4254.423,9610
06/27/2554.4054.4754.3654.477,0300
06/26/2553.9653.9653.7553.753,5240
06/25/2553.9553.9553.8753.873,4000
06/24/2554.3954.4554.3354.333,8110
06/23/2553.3553.5553.3553.553,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:28.25 - 38.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63