UB00UBS ETF05/30/2017
LAST:

 35.54
CHANGE:
 0.61
OPEN:
36.04
HIGH:
36.04
ASK:
30.05
VOLUME:
120
CHANGE(%):
1.69
PREV:
36.15
LOW:
35.54
BID:
29.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/1736.0436.0435.5435.541200
05/29/1736.1536.1536.1536.1500
05/26/1736.1536.1536.1536.1500
05/25/1736.1536.1536.1536.1500
05/24/1736.1536.1536.1536.1500
05/23/1736.1536.1536.1536.1500
05/22/1736.1536.1536.1536.1500
05/19/1736.1536.1536.1536.1500
05/18/1736.1536.1536.1536.1500
05/17/1736.1536.1536.1536.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:28.25 - 38.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13