UB00UBS ETF10/27/2017
LAST:

 35.62
CHANGE:
 0.57
OPEN:
36.37
HIGH:
36.37
ASK:
30.05
VOLUME:
378
CHANGE(%):
1.56
PREV:
36.19
LOW:
35.62
BID:
29.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/1736.3736.3735.6235.623780
10/26/1736.1936.1936.1936.1900
10/25/1736.1936.1936.1936.1900
10/24/1736.1936.1936.1936.1900
10/23/1736.1936.1936.1936.1900
10/20/1736.1936.1936.1936.1900
10/19/1736.1936.1936.1936.1900
10/18/1736.1936.1936.1936.1900
10/17/1736.1936.1936.1936.1900
10/16/1736.1936.1936.1936.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:28.25 - 38.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23