UB00UBS ETF01/18/2017
LAST:

 32.85
CHANGE:
 0.09
OPEN:
32.74
HIGH:
32.85
ASK:
30.05
VOLUME:
3
CHANGE(%):
0.26
PREV:
32.76
LOW:
32.74
BID:
29.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1732.7432.8532.7432.8530
01/17/1732.7632.7632.7632.7600
01/16/1732.7632.7632.7632.7600
01/13/1732.7632.7632.7632.7600
01/12/1732.7632.7632.7632.7600
01/11/1732.7632.7632.7632.7600
01/10/1732.7632.7632.7632.7600
01/09/1732.7632.7632.7632.7600
01/06/1732.7632.7632.7632.7600
01/05/1732.9832.9832.7632.7630
FUNDAMENTALS
Sector:
Industry:
52wk range:28.25 - 38.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-80.14
DJI19,790-380.19
SP5002,263-80.35
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06