U10GMulti Units France05/03/2017
LAST:

 10,803
CHANGE:
 106.00
OPEN:
10,723
HIGH:
10,803
ASK:
0
VOLUME:
841
CHANGE(%):
0.99
PREV:
10,697
LOW:
10,722
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/1710,72310,80310,72210,8038410
05/02/1710,69710,69710,69710,69700
05/01/1710,69710,69710,69710,69700
04/28/1710,69710,69710,69710,69700
04/27/1710,69710,69710,69710,69700
04/26/1710,69710,69710,69710,69700
04/25/1710,69710,69710,69710,69700
04/24/1710,69710,69710,69710,69700
04/21/1710,96010,96210,69710,6977960
04/20/1710,92210,92210,92210,92200
FUNDAMENTALS
Sector:
Industry:
52wk range:10,351.50 - 12,539.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05