U10GMulti Units France07/20/2017
LAST:

 10,621
CHANGE:
 80.50
OPEN:
10,754
HIGH:
10,754
ASK:
0
VOLUME:
794
CHANGE(%):
0.75
PREV:
10,701
LOW:
10,621
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1710,75410,75410,62110,6217940
07/18/1710,60310,70110,60310,701480
07/17/1710,58310,58310,58310,583500
07/07/1710,90910,90910,56310,5631700
07/05/1710,88110,88110,82610,826250
07/04/1710,94110,94110,94110,94100
07/03/1710,94110,94110,94110,94100
FUNDAMENTALS
Sector:
Industry:
52wk range:10,562.50 - 12,332.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33