U10GMulti Units France12/14/2017
LAST:

 10,104
CHANGE:
 457.00
OPEN:
10,500
HIGH:
10,500
ASK:
0
VOLUME:
3,340
CHANGE(%):
4.33
PREV:
10,561
LOW:
10,104
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1710,50010,50010,10410,1043,3400
12/13/1710,56110,56110,56110,56100
12/12/1710,56110,56110,56110,56100
12/11/1710,56110,56110,56110,56100
12/08/1710,56110,56110,56110,56100
12/07/1710,56110,56110,56110,56100
12/06/1710,56110,56110,56110,56100
12/05/1710,60810,62910,56110,5613000
12/04/1710,51510,56710,51510,5642980
12/01/1710,46110,63210,46110,6323040
FUNDAMENTALS
Sector:
Industry:
52wk range:10,432.00 - 11,451.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23