U10GMulti Units France03/23/2017
LAST:

 10,895
CHANGE:
 78.00
OPEN:
10,952
HIGH:
10,952
ASK:
0
VOLUME:
48
CHANGE(%):
0.71
PREV:
10,973
LOW:
10,895
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1710,95210,95210,89510,895480
03/21/1710,86110,97310,85910,9737930
03/20/1710,94310,94310,94310,94300
03/17/1710,94310,94310,94310,94300
03/16/1710,94310,94310,94310,94300
03/15/1710,94310,94310,94310,94300
03/14/1710,94310,94310,94310,94300
03/13/1710,92810,94310,92810,943150
03/10/1710,91210,91210,91210,91200
03/09/1710,91210,91210,91210,91200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,035-30.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,016-160.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13