U10GMulti Units France07/04/2025
LAST:

 7,468
CHANGE:
 20.37
OPEN:
7,447
HIGH:
7,468
ASK:
0
VOLUME:
1,225
CHANGE(%):
0.27
PREV:
7,448
LOW:
7,447
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/257,4477,4687,4477,4681,2250
07/03/257,4637,4787,4467,4485000
07/02/257,4717,4967,4717,4856,5260
07/01/257,4887,4887,4817,4815,6620
06/30/257,4627,4627,4537,4531000
06/27/257,4407,4407,4407,4401000
06/26/257,4077,4077,4077,40740
06/25/257,4447,4447,4447,44400
06/24/257,4147,4597,4147,4591000
06/23/257,5197,5197,5197,51910
FUNDAMENTALS
Sector:
Industry:
52wk range:8,177.00 - 10,584.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63