U10GMulti Units France04/23/2018
LAST:

 9,516
CHANGE:
 30.00
OPEN:
9,525
HIGH:
9,553
ASK:
0
VOLUME:
584
CHANGE(%):
0.31
PREV:
9,546
LOW:
9,516
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/189,5259,5539,5169,5165840
04/20/189,5469,5469,5469,54600
04/19/189,4689,5469,4689,5461,5560
04/18/189,5689,5689,5689,56800
04/17/189,5689,5689,5689,56800
04/16/189,5689,5689,5689,56800
04/13/189,5689,5689,5689,56800
04/12/189,5689,5689,5689,56800
04/11/189,5689,5689,5689,56800
04/10/189,5689,5689,5689,56800
FUNDAMENTALS
Sector:
Industry:
52wk range:10,432.00 - 11,451.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23