UB69UBS ETF04/23/2018
LAST:

 9,031		CHANGE:
 5.50		OPEN:
9,077		HIGH:
9,077		ASK:
5,948		VOLUME:
1,212
CHANGE(%):
0.06		PREV:
9,037		LOW:
9,031		BID:
5,817		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/189,0779,0779,0319,0311,2120
04/20/189,0659,0659,0379,037640
04/19/188,9958,9958,9958,99500
04/18/189,0199,0198,9958,995690
04/17/188,8778,8778,8778,87700
04/16/188,8778,8778,8778,87700
04/13/188,8778,8778,8778,87700
04/12/188,8778,8778,8778,87700
04/11/188,8308,8778,8308,8772000
04/10/188,8648,8648,8418,841420
FUNDAMENTALS
Sector:
Industry:
52wk range:8,170.00 - 9,481.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23