UB69UBS ETF07/21/2017
LAST:

 8,732		CHANGE:
 48.50		OPEN:
8,732		HIGH:
8,732		ASK:
5,948		VOLUME:
28
CHANGE(%):
0.56		PREV:
8,684		LOW:
8,732		BID:
5,817		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178,7328,7328,7328,732280
07/17/178,6388,6848,6388,684900
07/14/178,5798,5818,5798,5811290
FUNDAMENTALS
Sector:
Industry:
52wk range:5,365.50 - 6,257.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53