UB69UBS ETF12/13/2016
LAST:

 7,370
CHANGE:
 561.00
OPEN:
6,854
HIGH:
7,370
ASK:
5,948
VOLUME:
5
CHANGE(%):
8.24
PREV:
6,809
LOW:
6,854
BID:
5,817
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/166,8547,3706,8547,37050
12/12/166,8096,8096,8096,80900
12/09/166,8096,8096,8096,80900
12/08/166,8096,8096,8096,80900
12/07/166,8096,8096,8096,80900
12/06/166,8096,8096,8096,80900
12/05/166,8096,8096,8096,80900
12/02/166,8096,8096,8096,80900
12/01/166,8096,8096,8096,80900
11/30/166,8096,8096,8096,80900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,365.50 - 6,257.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13