UB69UBS ETF03/29/2017
LAST:

 7,822
CHANGE:
 14.00
OPEN:
7,808
HIGH:
7,822
ASK:
5,948
VOLUME:
224
CHANGE(%):
0.18
PREV:
7,836
LOW:
7,808
BID:
5,817
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177,8087,8227,8087,8222240
03/24/177,7877,8367,7877,8362240
03/23/177,7537,7537,7537,75300
03/22/177,7537,7537,7537,75300
03/21/177,7537,7537,7537,75300
03/20/177,7537,7537,7537,75300
03/17/177,7537,7537,7537,75300
03/16/177,7537,7537,7537,75300
03/15/177,7537,7537,7537,75300
03/14/177,7537,7537,7537,75300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,365.50 - 6,257.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20630.03
FTSE7,357-170.23
NI22519,063-1540.80
CAC405,07340.09
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37