UB69UBS ETF10/18/2017
LAST:

 9,066
CHANGE:
 29.50
OPEN:
9,043
HIGH:
9,066
ASK:
5,948
VOLUME:
10
CHANGE(%):
0.33
PREV:
9,037
LOW:
9,043
BID:
5,817
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/179,0439,0669,0439,066100
10/13/179,0159,0379,0159,0371500
10/12/179,1119,1119,1119,11100
10/11/179,1119,1119,1119,11100
10/10/179,0189,1119,0189,111160
10/09/179,0149,0149,0149,01400
10/06/179,0609,0609,0149,0141,7480
10/05/179,0329,0329,0209,0201350
10/04/178,9128,9558,9128,955450
10/03/178,9788,9908,9788,990250
FUNDAMENTALS
Sector:
Industry:
52wk range:5,365.50 - 6,257.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,674-380.13