UB69UBS ETF07/04/2025
LAST:

 11,916
CHANGE:
 30.80
OPEN:
11,916
HIGH:
11,916
ASK:
10,522
VOLUME:
100
CHANGE(%):
0.26
PREV:
11,947
LOW:
11,862
BID:
10,448
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2511,91611,91611,86211,9161000
07/03/2511,96211,96211,94411,9471000
07/02/2511,87211,95311,87211,9531000
07/01/2511,78411,80111,76911,8011000
06/30/2511,84211,86111,80211,8611110
06/27/2511,66611,70811,65811,7081000
06/26/2511,55611,61611,55611,6101000
06/25/2511,58011,58011,53911,5391000
06/24/2511,57411,58611,52611,5753790
06/23/2511,44211,44211,38611,4321000
FUNDAMENTALS
Sector:
Industry:
52wk range:9,203.60 - 11,961.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63