UB69UBS ETF05/19/2017
LAST:

 8,570
CHANGE:
 400.00
OPEN:
8,327
HIGH:
8,570
ASK:
5,948
VOLUME:
50
CHANGE(%):
4.90
PREV:
8,170
LOW:
8,327
BID:
5,817
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/178,3278,5708,3278,570500
05/18/178,1708,1708,1708,17000
05/17/178,1708,1708,1708,17000
05/16/178,3948,3948,1708,1705000
05/15/178,3308,3308,3088,3081000
05/12/178,2568,2568,2568,2565220
05/11/178,2088,2088,2088,20800
05/10/178,1858,2088,1858,20860
05/09/178,2108,2158,2108,2155000
05/08/178,1898,1898,1898,18900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,365.50 - 6,257.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03